Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.23 -0.61%
(7/16 14:50) ◀
|
Thursday, July 16, 2026 (2:55pm)
January 2026
|
▶ (7/16 15:00)
◀ 7/16 14:55 ▶

Option Volume

Detail
ℹ
Current (07/16 2:55pm) 10,744,616
Calls: 4,928,804 (46%)
Puts: 5,815,812 (54%)
Prior (07/15) 10,799,454
Calls: 5,109,201 (47%)
Puts: 5,690,253 (53%)
Current vs Prior -0.51%
Calls: -3.53% (Calls)
Puts: +2.21% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -10.05%
Calls: -13.19%
Puts: -7.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:55pm) $1.41B
Calls: $330.09M (23%)
Puts: $1.08B (77%)
Prior (07/15) $1.02B
Calls: $521.64M (51%)
Puts: $498.94M (49%)
Current vs Prior +38.47%
Calls: -36.72%
Puts: +117.09%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +17.32%
Calls: -52.04%
Puts: +109.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:55pm) 1.18
Prior (07/15) 1.11
Current vs Prior +5.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:55pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.28% | 0.72%0.72% | 0.94%0.72% | 1.52%0.28% | 3.58%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -45.03% | +1.92%+401.25% | +31.77%+1.93% | +7.77%+95.71% | +3.54%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -51.24% | -7.46%+161.77% | +17.88%-12.92% | -3.80%-70.87% | -6.00%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -45.03% | +1.92%+401.25% | +31.77%+1.93% | +7.77%+95.71% | +3.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.55%
Calls: 1.10% | 0.36%
Puts: 1.65% | 0.75%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -7.38% | -57.69%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +0.42% | -60.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.08B) vs calls ($330.09M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3152.2552.34$52.300.2%490.956.2K
$760.00Aug 75.735.74$5.740.2%8.6K0.351.7K
$690.00Aug 2165.4465.56$65.500.2%730.915.6K
$700.00Aug 2156.0956.21$56.150.2%450.888.2K
$752.00Aug 2113.5813.61$13.600.2%3.5K0.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 293.763.77$3.760.3%670.31--
$758.00Aug 2816.1516.20$16.170.3%340.5751
$756.00Aug 1412.8812.92$12.900.3%2810.56398
$744.00Aug 219.639.66$9.650.3%1060.412.0K
$729.00Aug 216.236.25$6.240.3%5860.276.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2150.022.0K
$770.00Jul 220.050.06$0.0616.7%1.2K0.021.2K
$772.00Jul 230.050.06$0.0616.7%590.0248
$775.00Jul 240.050.06$0.0616.7%2530.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%1.1K0.0230.4K
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470
$719.00Jul 200.050.06$0.0616.7%120.01279
$700.00Jul 210.050.06$0.0616.7%1040.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.1176.92$75.523.7%131.00--
$680.00Jul 1670.1170.29$70.200.3%581.0010
$685.00Jul 1664.1166.89$65.504.2%61.00--
$690.00Jul 1659.1161.89$60.504.6%141.002
$695.00Jul 1654.1156.89$55.505.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 1710.1910.91$10.556.8%1.3K1.00481
$762.00Jul 1710.7611.91$11.3410.1%4841.00173
$763.00Jul 1712.2313.10$12.676.9%2521.0097
$764.00Jul 1712.4715.00$13.7418.4%491.0027
$765.00Jul 1714.5015.08$14.793.9%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,514 active (total vol 10.7M, top 714.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.030.04$0.0425.0%714.6K0.048.0K
$753.00Jul 160.070.08$0.0812.5%682.8K0.086.5K
$755.00Jul 160.020.03$0.0333.3%579.1K0.0313.6K
$752.00Jul 160.180.19$0.195.3%505.8K0.174.8K
$756.00Jul 160.020.03$0.0333.3%306.5K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.931.96$1.941.5%673.0K0.8313.0K
$751.00Jul 161.201.22$1.211.7%658.4K0.675.9K
$750.00Jul 160.660.67$0.671.5%600.3K0.4711.2K
$753.00Jul 162.782.87$2.833.2%532.5K0.929.7K
$749.00Jul 160.330.34$0.342.9%303.9K0.287.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 422.6%, max 1851.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28230.8%11.8%1851.8%2110
$815.00Jul 16Aug 28216.3%11.6%1770.6%76238
$810.00Jul 16Aug 28201.5%11.4%1661.0%16635
$805.00Jul 16Aug 28186.6%11.4%1534.5%257.4K
$800.00Jul 16Aug 28171.5%11.5%1393.5%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21171.5%11.1%1445.6%20942
$790.00Jul 16Jul 31140.6%11.3%1147.6%25553
$675.00Jul 16Aug 28272.2%22.7%1101.3%112.0K
$680.00Jul 16Aug 28254.5%22.0%1056.8%21522
$685.00Jul 16Aug 28236.9%21.4%1009.3%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 54.56, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.18$9.82$0.1854.56$699.82
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$655.00$650.00Aug 28$0.13$4.87$0.1337.46$654.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,225 found (best R:R 82.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$625.00$650.00Aug 7$24.61$24.61$0.3963.10$649.61
$650.00$670.00Jul 24$19.68$19.68$0.3261.50$669.68
$700.00$715.00Jul 22$14.75$14.75$0.2559.00$714.75
$650.00$660.00Aug 14$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.82$14.82$0.1882.33$785.18
$775.00$767.00Jul 20$7.81$7.81$0.1941.11$767.19
$785.00$777.00Aug 14$7.72$7.72$0.2827.57$777.28
$775.00$771.00Jul 24$3.82$3.82$0.1821.22$771.18
$775.00$770.00Jul 23$4.71$4.71$0.2916.24$770.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0550.0%13.9%
$760.00Jul 16Jul 17$0.0746.0%13.4%
$759.00Jul 16Jul 17$0.1241.8%13.5%
$615.00Jul 17Jul 24$0.13111.9%46.1%
$732.00Jul 16Jul 17$0.1471.5%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0667.9%21.4%
$664.00Jul 17Jul 24$0.0671.1%32.7%
$666.00Jul 17Jul 24$0.0669.5%31.9%
$667.00Jul 17Jul 24$0.0668.7%31.6%
$668.00Jul 17Jul 24$0.0667.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.21% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.91$0.67$1.58$748.42$751.580.21%
$751.00Jul 16$0.45$1.21$1.66$749.34$752.660.22%
$749.00Jul 16$1.58$0.34$1.92$747.08$750.920.26%
$752.00Jul 16$0.19$1.94$2.13$749.87$754.130.28%
$748.00Jul 16$2.40$0.16$2.56$745.44$750.560.34%
$753.00Jul 16$0.08$2.83$2.91$750.09$755.910.39%
$747.00Jul 16$3.31$0.08$3.39$743.61$750.390.45%
$754.00Jul 16$0.04$3.80$3.84$750.16$757.840.51%
$746.00Jul 16$4.24$0.04$4.28$741.72$750.280.57%
$755.00Jul 16$0.03$4.78$4.81$750.19$759.810.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$747.00Jul 16$0.08$0.08$0.16$746.84$753.16
$753.00$748.00Jul 16$0.08$0.16$0.24$747.76$753.24
$752.00$747.00Jul 16$0.19$0.08$0.27$746.73$752.27
$752.00$748.00Jul 16$0.19$0.16$0.35$747.65$752.35
$753.00$749.00Jul 16$0.08$0.34$0.42$748.58$753.42
$751.00$747.00Jul 16$0.45$0.08$0.53$746.47$751.53
$752.00$749.00Jul 16$0.19$0.34$0.53$748.47$752.53
$751.00$748.00Jul 16$0.45$0.16$0.61$747.39$751.61
$753.00$750.00Jul 16$0.08$0.67$0.75$749.25$753.75
$751.00$749.00Jul 16$0.45$0.34$0.79$748.21$751.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 40.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.76$0.2440.67$665.24$689.76
675/680690/695Aug 14$4.88$0.1240.67$675.12$694.88
670/675690/695Aug 14$4.85$0.1532.33$670.15$694.85
640/645650/675Aug 28$24.21$0.7930.65$620.79$674.21
685/690705/710Aug 14$4.84$0.1630.25$685.16$709.84
680/685705/710Aug 14$4.82$0.1826.78$680.18$709.82
675/680705/710Aug 14$4.79$0.2122.81$675.21$709.79
711/715721/726Jul 29$4.77$0.2320.74$710.23$725.77
670/675705/710Aug 14$4.76$0.2419.83$670.24$709.76
665/670675/694Aug 28$17.97$1.0317.45$652.03$692.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$670.00$680.00$690.00Aug 14$0.07$9.93141.86
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$705.00$710.00$715.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.65$29.35
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.090.500.1%2.14%2.25%109126
$752.00Aug 28$15.450.490.2%2.06%2.30%115115
$753.00Aug 28$14.830.480.4%1.98%2.35%2681
$754.00Aug 28$14.220.480.5%1.90%2.40%3289
$751.00Aug 21$14.210.500.1%1.89%2.00%6032.5K
$755.00Aug 28$13.620.470.6%1.82%2.45%4641.0K
$752.00Aug 21$13.580.490.2%1.81%2.05%3.5K5.0K
$756.00Aug 28$13.040.460.8%1.74%2.51%20293
$753.00Aug 21$12.960.470.4%1.73%2.10%1.2K2.1K
$751.00Aug 14$12.500.500.1%1.67%1.77%838349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,928,804
Total Puts 5,815,812
Put/Call Ratio 1.18
Net Difference -887,008

Prior's Put/Call Breakdown

Total Calls 5,109,201
Total Puts 5,690,253
Put/Call Ratio 1.11
Net Difference -581,052

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All