Tour v341
SPY
State Street SPDR S&P 500 ETF Trust
$750.75 -0.54%
(7/16 14:45) ◀
|
Thursday, July 16, 2026 (2:50pm)
January 2026
|
▶ (7/16 14:55)
◀ 7/16 14:50 ▶

Option Volume

Detail
ℹ
Current (07/16 2:50pm) 10,537,233
Calls: 4,854,566 (46%)
Puts: 5,682,667 (54%)
Prior (07/15) 10,619,483
Calls: 5,049,134 (48%)
Puts: 5,570,349 (52%)
Current vs Prior -0.77%
Calls: -3.85% (Calls)
Puts: +2.02% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -11.79%
Calls: -14.50%
Puts: -9.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:50pm) $1.26B
Calls: $350.43M (28%)
Puts: $912.13M (72%)
Prior (07/15) $1.01B
Calls: $552.22M (55%)
Puts: $460.54M (45%)
Current vs Prior +24.66%
Calls: -36.54%
Puts: +98.06%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +4.81%
Calls: -49.09%
Puts: +76.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:50pm) 1.17
Prior (07/15) 1.10
Current vs Prior +6.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:50pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.28% | 0.72%0.72% | 0.93%0.72% | 1.50%0.28% | 3.56%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -46.36% | +1.29%+398.13% | +30.56%+1.30% | +6.38%+90.93% | +3.09%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -52.42% | -8.04%+160.14% | +16.79%-13.46% | -5.05%-71.58% | -6.41%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -46.36% | +1.29%+398.13% | +30.56%+1.30% | +6.38%+90.93% | +3.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 0.75%
Calls: 2.52% | 0.67%
Puts: 2.27% | 0.83%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +61.07% | -42.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +74.64% | -46.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($912.13M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 2114.4314.45$14.440.1%6000.512.5K
$752.00Aug 2113.7913.81$13.800.1%3.5K0.495.0K
$753.00Aug 2113.1713.19$13.180.2%1.2K0.482.1K
$755.00Aug 2111.9611.98$11.970.2%2.0K0.468.5K
$700.00Jul 3152.7052.79$52.750.2%490.956.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 317.517.52$7.520.1%1.4K0.502.2K
$753.00Aug 2112.4012.43$12.420.2%5570.521.4K
$736.00Aug 217.407.42$7.410.3%1620.321.4K
$758.00Aug 2114.5614.60$14.580.3%3700.571.6K
$757.00Aug 2114.0914.13$14.110.3%4260.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 220.050.06$0.0616.7%9120.021.2K
$772.00Jul 230.050.06$0.0616.7%590.0248
$775.00Jul 240.050.06$0.0616.7%2430.013.4K
$776.00Jul 240.050.06$0.0616.7%1820.01977
$778.00Jul 270.050.06$0.0616.7%10.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%1.1K0.0230.4K
$718.00Jul 200.050.06$0.0616.7%1280.01470
$719.00Jul 200.050.06$0.0616.7%120.01279
$720.00Jul 200.050.06$0.0616.7%1230.011.1K
$702.00Jul 210.050.06$0.0616.7%--0.0127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.1077.08$75.593.9%131.00--
$680.00Jul 1670.6470.83$70.740.3%501.0010
$685.00Jul 1664.1067.08$65.594.5%61.00--
$690.00Jul 1659.1062.08$60.594.9%141.002
$695.00Jul 1654.1057.08$55.595.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 179.7310.39$10.066.6%1.3K1.00481
$762.00Jul 1710.5011.57$11.049.7%4841.00173
$763.00Jul 1711.8012.57$12.196.3%2521.0097
$764.00Jul 1712.0014.55$13.2819.2%491.0027
$765.00Jul 1712.9916.00$14.5020.8%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 10.5M, top 709.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.040.05$0.0520.0%709.8K0.058.0K
$753.00Jul 160.100.11$0.119.1%675.5K0.116.5K
$755.00Jul 160.020.03$0.0333.3%577.9K0.0313.6K
$752.00Jul 160.260.27$0.273.7%493.3K0.244.8K
$756.00Jul 160.020.03$0.0333.3%305.4K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.511.54$1.532.0%671.1K0.7613.0K
$751.00Jul 160.870.89$0.882.3%649.7K0.565.9K
$750.00Jul 160.450.46$0.462.2%578.6K0.3611.2K
$753.00Jul 162.352.38$2.371.3%531.8K0.899.7K
$749.00Jul 160.210.22$0.224.5%297.6K0.207.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 412.5%, max 1791.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28222.1%11.7%1791.4%2110
$815.00Jul 16Aug 28208.0%11.5%1712.3%76238
$810.00Jul 16Aug 28193.7%11.4%1601.2%6635
$805.00Jul 16Aug 28179.3%11.3%1480.3%257.4K
$800.00Jul 16Aug 28164.6%11.4%1344.2%514.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21164.6%11.0%1390.6%20942
$790.00Jul 16Jul 31134.6%11.1%1109.4%25553
$675.00Jul 16Aug 28265.6%22.6%1074.0%112.0K
$680.00Jul 16Aug 28248.5%22.0%1031.6%21522
$685.00Jul 16Aug 28231.4%21.3%986.2%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 57.82, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$705.00$700.00Jul 30$0.12$4.88$0.1240.67$704.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,171 found (best R:R 180.82, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 20$19.89$19.89$0.11180.82$679.89
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$680.00$690.00Aug 14$9.89$9.89$0.1189.91$689.89
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$670.00$680.00Aug 7$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$777.00Aug 14$7.82$7.82$0.1843.44$777.18
$775.00$767.00Jul 20$7.77$7.77$0.2333.78$767.23
$775.00$770.00Jul 23$4.77$4.77$0.2320.74$770.23
$775.00$771.00Jul 24$3.78$3.78$0.2217.18$771.22
$770.00$762.00Jul 29$7.46$7.46$0.5413.81$762.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0546.3%13.3%
$721.00Jul 16Jul 17$0.08109.2%30.3%
$760.00Jul 16Jul 17$0.0842.4%13.1%
$650.00Jul 17Jul 20$0.0882.8%42.2%
$731.00Jul 16Jul 17$0.1074.6%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0667.7%21.9%
$734.00Jul 16Jul 17$0.0664.2%20.8%
$666.00Jul 17Jul 24$0.0669.8%32.1%
$667.00Jul 17Jul 24$0.0669.0%31.8%
$668.00Jul 17Jul 24$0.0668.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.20% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.63$0.88$1.51$749.49$752.510.20%
$750.00Jul 16$1.19$0.46$1.65$748.35$751.650.22%
$752.00Jul 16$0.27$1.53$1.80$750.20$753.800.24%
$749.00Jul 16$1.96$0.22$2.18$746.82$751.180.29%
$753.00Jul 16$0.11$2.37$2.48$750.52$755.480.33%
$748.00Jul 16$2.84$0.10$2.94$745.06$750.940.39%
$754.00Jul 16$0.05$3.32$3.37$750.63$757.370.45%
$747.00Jul 16$3.77$0.05$3.82$743.18$750.820.51%
$755.00Jul 16$0.03$4.29$4.32$750.68$759.320.58%
$746.00Jul 16$4.76$0.03$4.79$741.21$750.790.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$748.00Jul 16$0.05$0.10$0.15$747.85$754.15
$753.00$748.00Jul 16$0.11$0.10$0.21$747.79$753.21
$753.00$749.00Jul 16$0.11$0.22$0.33$748.67$753.33
$754.00$749.00Jul 16$0.05$0.22$0.27$748.73$754.27
$752.00$748.00Jul 16$0.27$0.10$0.37$747.63$752.37
$752.00$749.00Jul 16$0.27$0.22$0.49$748.51$752.49
$754.00$750.00Jul 16$0.05$0.46$0.51$749.49$754.51
$753.00$750.00Jul 16$0.11$0.46$0.57$749.43$753.57
$751.00$748.00Jul 16$0.63$0.10$0.73$747.27$751.73
$752.00$750.00Jul 16$0.27$0.46$0.73$749.27$752.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Aug 14$4.89$0.1144.45$685.11$704.89
680/685700/705Aug 14$4.85$0.1532.33$680.15$704.85
640/645650/675Aug 28$24.21$0.7930.65$620.79$674.21
680/685700/705Aug 7$4.84$0.1630.25$680.16$704.84
675/680700/705Aug 14$4.83$0.1728.41$675.17$704.83
670/675700/705Aug 14$4.82$0.1826.78$670.18$704.82
711/715721/726Jul 29$4.78$0.2221.73$710.22$725.78
685/690705/710Aug 14$4.78$0.2221.73$685.22$709.78
665/670675/694Aug 28$18.05$0.9519.00$651.95$693.05
660/665675/694Aug 28$18.04$0.9618.79$646.96$693.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.05$9.95199.00
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Jul 24$0.07$4.9370.43
$790.00$795.00$800.00Aug 14$0.07$4.9370.43
$795.00$800.00$805.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.14$4.8634.71
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.01, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.25$28.75
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.17%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.260.510.0%2.17%2.20%109126
$752.00Aug 28$15.670.500.2%2.09%2.25%115115
$753.00Aug 28$15.040.480.3%2.00%2.30%2681
$751.00Aug 21$14.430.510.0%1.92%1.96%6002.5K
$754.00Aug 28$14.430.470.4%1.92%2.35%3289
$752.00Aug 21$13.790.490.2%1.84%2.00%3.5K5.0K
$755.00Aug 28$13.820.470.6%1.84%2.41%4631.0K
$756.00Aug 28$13.230.460.7%1.76%2.46%20293
$753.00Aug 21$13.170.480.3%1.75%2.05%1.2K2.1K
$751.00Aug 14$12.710.510.0%1.69%1.73%836349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,854,566
Total Puts 5,682,667
Put/Call Ratio 1.17
Net Difference -828,101

Prior's Put/Call Breakdown

Total Calls 5,049,134
Total Puts 5,570,349
Put/Call Ratio 1.10
Net Difference -521,215

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All