Tour v341
SPY
State Street SPDR S&P 500 ETF Trust
$750.43 -0.58%
(7/16 14:40) ◀
|
Thursday, July 16, 2026 (2:45pm)
January 2026
|
▶ (7/16 14:50)
◀ 7/16 14:45 ▶

Option Volume

Detail
ℹ
Current (07/16 2:45pm) 10,413,311
Calls: 4,787,071 (46%)
Puts: 5,626,240 (54%)
Prior (07/15) 10,448,536
Calls: 4,989,754 (48%)
Puts: 5,458,782 (52%)
Current vs Prior -0.34%
Calls: -4.06% (Calls)
Puts: +3.07% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -12.82%
Calls: -15.69%
Puts: -10.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:45pm) $1.34B
Calls: $332.01M (25%)
Puts: $1.01B (75%)
Prior (07/15) $1.00B
Calls: $599.98M (60%)
Puts: $404.24M (40%)
Current vs Prior +33.28%
Calls: -44.66%
Puts: +148.97%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +11.11%
Calls: -51.76%
Puts: +94.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:45pm) 1.18
Prior (07/15) 1.09
Current vs Prior +7.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:45pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.29% | 0.74%0.74% | 0.94%0.74% | 1.52%0.29% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -44.00% | +4.15%+412.19% | +32.49%+4.15% | +7.18%+99.31% | +3.40%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -50.33% | -5.44%+167.49% | +18.52%-11.02% | -4.33%-70.34% | -6.13%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -44.00% | +4.15%+412.19% | +32.49%+4.15% | +7.18%+99.31% | +3.40%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.36%
Calls: 0.95% | 0.34%
Puts: 1.80% | 0.38%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -7.38% | -72.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +0.42% | -74.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.01B) vs calls ($332.01M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 2112.4412.46$12.450.2%1.9K0.473.3K
$700.00Jul 3152.4152.50$52.460.2%490.956.2K
$752.00Aug 2815.5415.57$15.560.2%1150.49115
$690.00Aug 2165.5965.72$65.660.2%730.915.6K
$759.00Aug 219.629.64$9.630.2%3200.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2114.3114.35$14.330.3%4260.562.2K
$749.00Jul 316.946.96$6.950.3%9260.462.1K
$756.00Aug 2113.8613.90$13.880.3%3240.552.2K
$746.00Aug 2110.1310.16$10.150.3%2550.434.1K
$755.00Aug 2113.4213.46$13.440.3%1.5K0.5422.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 220.050.06$0.0616.7%7330.021.2K
$775.00Jul 240.050.06$0.0616.7%2430.013.4K
$776.00Jul 240.050.06$0.0616.7%1420.01977
$778.00Jul 270.050.06$0.0616.7%10.0132
$780.00Jul 280.050.06$0.0616.7%20.0177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.8K0.0234.1K
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470
$720.00Jul 200.050.06$0.0616.7%1230.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.5876.49$75.542.5%131.00--
$680.00Jul 1670.2870.55$70.410.4%501.0010
$685.00Jul 1664.8966.36$65.632.2%61.00--
$690.00Jul 1659.9061.36$60.632.4%141.002
$695.00Jul 1654.9056.44$55.672.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 1710.3010.73$10.524.1%1.3K1.00481
$762.00Jul 1710.8011.73$11.278.3%4841.00173
$763.00Jul 1712.0212.92$12.477.2%2521.0097
$764.00Jul 1712.2614.81$13.5418.8%491.0027
$765.00Jul 1713.9315.08$14.517.9%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,500 active (total vol 10.4M, top 709.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.040.05$0.0520.0%709.0K0.058.0K
$753.00Jul 160.090.10$0.1010.0%671.3K0.106.5K
$755.00Jul 160.020.03$0.0333.3%576.4K0.0313.6K
$752.00Jul 160.230.24$0.244.2%484.0K0.214.8K
$756.00Jul 160.020.03$0.0333.3%305.1K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.791.82$1.811.7%666.6K0.7913.0K
$751.00Jul 161.101.12$1.111.8%645.1K0.615.9K
$750.00Jul 160.620.63$0.631.6%567.8K0.4111.2K
$753.00Jul 162.652.68$2.671.1%531.3K0.909.7K
$749.00Jul 160.310.32$0.323.1%293.0K0.257.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 401.3%, max 1739.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28216.6%11.8%1739.3%2110
$815.00Jul 16Aug 28202.9%11.6%1650.1%76238
$810.00Jul 16Aug 28189.0%11.5%1550.0%6635
$805.00Jul 16Aug 28174.9%11.4%1435.8%257.4K
$800.00Jul 16Aug 28160.6%11.4%1303.7%514.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21160.6%11.1%1348.1%20942
$790.00Jul 16Jul 31131.5%11.2%1074.8%25553
$675.00Jul 16Aug 28257.3%22.6%1037.4%112.0K
$680.00Jul 16Aug 28240.7%22.0%995.2%21522
$685.00Jul 16Aug 28224.1%21.3%951.0%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 57.82, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$705.00$700.00Jul 30$0.13$4.87$0.1337.46$704.87
$655.00$650.00Aug 28$0.13$4.87$0.1337.46$654.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,207 found (best R:R 130.25, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.84$20.84$0.16130.25$700.84
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$700.00$715.00Jul 22$14.86$14.86$0.14106.14$714.86
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$670.00$680.00Aug 7$9.82$9.82$0.1854.56$679.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.88$7.88$0.1265.67$767.12
$775.00$770.00Jul 23$4.88$4.88$0.1240.67$770.12
$775.00$770.00Jul 30$4.87$4.87$0.1337.46$770.13
$785.00$777.00Aug 14$7.69$7.69$0.3124.81$777.31
$775.00$771.00Jul 24$3.78$3.78$0.2217.18$771.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 16Jul 17$0.05105.2%31.3%
$761.00Jul 16Jul 17$0.0546.0%13.5%
$736.00Jul 16Jul 17$0.0654.7%20.0%
$675.00Jul 16Jul 17$0.08257.3%62.2%
$760.00Jul 16Jul 17$0.0842.2%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0668.3%22.7%
$733.00Jul 16Jul 17$0.0664.9%21.6%
$782.00Jul 16Aug 21$0.06107.5%11.7%
$663.00Jul 17Jul 24$0.0671.9%33.1%
$664.00Jul 17Jul 24$0.0671.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.22% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$1.05$0.63$1.68$748.32$751.680.22%
$751.00Jul 16$0.54$1.11$1.65$749.35$752.650.22%
$752.00Jul 16$0.24$1.81$2.05$749.95$754.050.27%
$749.00Jul 16$1.75$0.32$2.07$746.93$751.070.28%
$748.00Jul 16$2.59$0.16$2.75$745.25$750.750.37%
$753.00Jul 16$0.10$2.67$2.77$750.23$755.770.37%
$747.00Jul 16$3.50$0.08$3.58$743.42$750.580.48%
$754.00Jul 16$0.05$3.61$3.66$750.34$757.660.49%
$746.00Jul 16$4.43$0.04$4.47$741.53$750.470.60%
$755.00Jul 16$0.03$4.59$4.62$750.38$759.620.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$747.00Jul 16$0.10$0.08$0.18$746.82$753.18
$753.00$748.00Jul 16$0.10$0.16$0.26$747.74$753.26
$752.00$747.00Jul 16$0.24$0.08$0.32$746.68$752.32
$752.00$748.00Jul 16$0.24$0.16$0.40$747.60$752.40
$753.00$749.00Jul 16$0.10$0.32$0.42$748.58$753.42
$752.00$749.00Jul 16$0.24$0.32$0.56$748.44$752.56
$751.00$747.00Jul 16$0.54$0.08$0.62$746.38$751.62
$751.00$748.00Jul 16$0.54$0.16$0.70$747.30$751.70
$753.00$750.00Jul 16$0.10$0.63$0.73$749.27$753.73
$751.00$749.00Jul 16$0.54$0.32$0.86$748.14$751.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 89.91, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.89$0.1189.91$665.11$689.89
680/685700/705Aug 14$4.87$0.1337.46$680.13$704.87
675/680700/705Aug 14$4.85$0.1532.33$675.15$704.85
640/645650/675Aug 28$24.13$0.8727.74$620.87$674.13
670/675700/705Aug 14$4.82$0.1826.78$670.18$704.82
685/690694/700Aug 28$5.75$0.2523.00$684.25$699.75
665/670675/694Aug 28$18.18$0.8222.17$651.82$693.18
711/715721/726Jul 29$4.78$0.2221.73$710.22$725.78
685/690705/710Aug 14$4.78$0.2221.73$685.22$709.78
660/665675/694Aug 28$18.16$0.8421.62$646.84$693.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
$625.00$630.00$635.00Jul 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.12$4.8840.67
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.84$29.16
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.170.510.1%2.15%2.23%109126
$752.00Aug 28$15.540.490.2%2.07%2.28%115115
$753.00Aug 28$14.910.480.3%1.99%2.33%2681
$751.00Aug 21$14.300.510.1%1.91%1.98%4182.5K
$754.00Aug 28$14.300.470.5%1.91%2.38%3289
$755.00Aug 28$13.700.470.6%1.83%2.43%4621.0K
$752.00Aug 21$13.660.490.2%1.82%2.03%3.5K5.0K
$756.00Aug 28$13.110.460.7%1.75%2.49%20293
$753.00Aug 21$13.040.480.3%1.74%2.08%1.2K2.1K
$751.00Aug 14$12.580.500.1%1.68%1.75%773349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,787,071
Total Puts 5,626,240
Put/Call Ratio 1.18
Net Difference -839,169

Prior's Put/Call Breakdown

Total Calls 4,989,754
Total Puts 5,458,782
Put/Call Ratio 1.09
Net Difference -469,028

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All