Tour v341
SPY
State Street SPDR S&P 500 ETF Trust
$750.20 -0.61%
(7/16 14:35) ◀
|
Thursday, July 16, 2026 (2:40pm)
January 2026
|
▶ (7/16 14:45)
◀ 7/16 14:40 ▶

Option Volume

Detail
ℹ
Current (07/16 2:40pm) 10,231,114
Calls: 4,699,529 (46%)
Puts: 5,531,585 (54%)
Prior (07/15) 10,295,700
Calls: 4,935,010 (48%)
Puts: 5,360,690 (52%)
Current vs Prior -0.63%
Calls: -4.77% (Calls)
Puts: +3.19% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -14.35%
Calls: -17.23%
Puts: -11.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:40pm) $1.36B
Calls: $309.26M (23%)
Puts: $1.05B (77%)
Prior (07/15) $1.04B
Calls: $713.36M (68%)
Puts: $331.37M (32%)
Current vs Prior +30.28%
Calls: -56.65%
Puts: +217.42%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +12.99%
Calls: -55.07%
Puts: +103.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:40pm) 1.18
Prior (07/15) 1.09
Current vs Prior +8.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:40pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.29% | 0.74%0.74% | 0.95%0.74% | 1.52%0.29% | 3.58%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -43.47% | +3.81%+410.46% | +33.28%+3.80% | +7.69%+101.25% | +3.59%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -49.85% | -5.76%+166.58% | +19.22%-11.32% | -3.88%-70.05% | -5.96%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -43.47% | +3.81%+410.46% | +33.28%+3.80% | +7.69%+101.25% | +3.59%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.36%
Calls: 1.08% | 0.36%
Puts: 0.80% | 0.37%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -36.91% | -72.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -31.60% | -74.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.05B) vs calls ($309.26M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.4265.53$65.470.2%730.915.6K
$750.00Jul 235.385.39$5.390.2%7090.51651
$700.00Jul 3152.2152.31$52.260.2%490.956.2K
$751.00Aug 2114.2014.23$14.220.2%4080.502.5K
$700.00Aug 2156.0656.18$56.120.2%450.888.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2114.4714.51$14.490.3%2420.572.2K
$751.00Jul 203.473.48$3.480.3%8.8K0.533.7K
$745.00Jul 243.363.37$3.370.3%14.5K0.353.7K
$754.00Aug 2113.1513.19$13.170.3%4480.531.6K
$741.00Jul 283.203.21$3.210.3%1560.2918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Jul 210.050.06$0.0616.7%3690.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$775.00Jul 240.050.06$0.0616.7%2430.013.4K
$776.00Jul 240.050.06$0.0616.7%1420.01977
$778.00Jul 270.050.06$0.0616.7%10.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.8K0.0234.1K
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470
$700.00Jul 210.050.06$0.0616.7%1040.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.5876.91$75.753.1%131.00--
$680.00Jul 1670.1370.35$70.240.3%461.0010
$685.00Jul 1665.1366.91$66.022.7%61.00--
$690.00Jul 1660.1361.91$61.022.9%141.002
$695.00Jul 1655.1356.91$56.023.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 179.9810.88$10.438.6%1.3K1.00481
$762.00Jul 1710.7311.88$11.3110.2%4841.00173
$763.00Jul 1712.1913.09$12.647.1%2521.0097
$764.00Jul 1712.5415.00$13.7717.9%491.0027
$765.00Jul 1713.8115.74$14.7813.1%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 10.2M, top 705.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.030.04$0.0425.0%705.8K0.058.0K
$753.00Jul 160.070.08$0.0812.5%661.2K0.086.5K
$755.00Jul 160.020.03$0.0333.3%574.9K0.0313.6K
$752.00Jul 160.190.20$0.205.0%471.6K0.184.8K
$756.00Jul 160.020.03$0.0333.3%304.3K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.961.98$1.971.0%664.2K0.8213.0K
$751.00Jul 161.241.25$1.250.8%637.4K0.665.9K
$750.00Jul 160.700.71$0.711.4%545.3K0.4611.2K
$753.00Jul 162.842.87$2.861.0%530.3K0.929.7K
$749.00Jul 160.360.37$0.372.7%280.5K0.297.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 390.1%, max 1689.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28211.6%11.8%1689.7%2110
$815.00Jul 16Aug 28198.2%11.6%1603.3%76238
$810.00Jul 16Aug 28184.7%11.5%1506.0%6635
$805.00Jul 16Aug 28171.0%11.4%1395.1%257.4K
$800.00Jul 16Aug 28157.1%11.5%1266.8%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21157.1%11.1%1309.9%20942
$790.00Jul 16Jul 31128.8%11.3%1043.2%25553
$675.00Jul 16Aug 28249.6%22.6%1002.3%112.0K
$680.00Jul 16Aug 28233.4%22.0%962.0%21522
$685.00Jul 16Aug 28217.3%21.3%918.2%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 57.82, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,232 found (best R:R 85.96, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$625.00$650.00Aug 7$24.61$24.61$0.3963.10$649.61
$650.00$660.00Aug 14$9.84$9.84$0.1661.50$659.84
$670.00$680.00Aug 7$9.83$9.83$0.1757.82$679.83
$660.00$670.00Aug 14$9.77$9.77$0.2342.48$669.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.75$7.75$0.2531.00$767.25
$780.00$775.00Jul 17$4.79$4.79$0.2122.81$775.21
$775.00$771.00Jul 24$3.76$3.76$0.2415.67$771.24
$775.00$770.00Jul 23$4.67$4.67$0.3314.15$770.33
$785.00$783.00Aug 21$1.84$1.84$0.1611.50$783.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0545.8%13.8%
$738.00Jul 16Jul 17$0.0645.5%19.0%
$675.00Jul 16Jul 17$0.08249.6%62.0%
$760.00Jul 16Jul 17$0.0842.1%13.6%
$759.00Jul 16Jul 17$0.1338.2%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0665.6%22.4%
$733.00Jul 16Jul 17$0.0662.3%21.3%
$663.00Jul 17Jul 24$0.0671.6%33.1%
$664.00Jul 17Jul 24$0.0670.8%32.7%
$666.00Jul 17Jul 24$0.0669.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.22% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.93$0.71$1.64$748.36$751.640.22%
$751.00Jul 16$0.47$1.25$1.72$749.28$752.720.23%
$749.00Jul 16$1.59$0.37$1.96$747.04$750.960.26%
$752.00Jul 16$0.20$1.97$2.17$749.83$754.170.29%
$748.00Jul 16$2.41$0.18$2.59$745.41$750.590.35%
$753.00Jul 16$0.08$2.86$2.94$750.06$755.940.39%
$747.00Jul 16$3.31$0.09$3.40$743.60$750.400.45%
$754.00Jul 16$0.04$3.79$3.83$750.17$757.830.51%
$746.00Jul 16$4.28$0.05$4.33$741.67$750.330.58%
$755.00Jul 16$0.03$4.78$4.81$750.19$759.810.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$747.00Jul 16$0.08$0.09$0.17$746.83$753.17
$753.00$748.00Jul 16$0.08$0.18$0.26$747.74$753.26
$752.00$747.00Jul 16$0.20$0.09$0.29$746.71$752.29
$752.00$748.00Jul 16$0.20$0.18$0.38$747.62$752.38
$753.00$749.00Jul 16$0.08$0.37$0.45$748.55$753.45
$751.00$747.00Jul 16$0.47$0.09$0.56$746.44$751.56
$752.00$749.00Jul 16$0.20$0.37$0.57$748.43$752.57
$751.00$748.00Jul 16$0.47$0.18$0.65$747.35$751.65
$751.00$749.00Jul 16$0.47$0.37$0.84$748.16$751.84
$753.00$750.00Jul 16$0.08$0.71$0.79$749.21$753.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.80$0.2049.00$665.20$689.80
665/670680/690Aug 14$9.79$0.2146.62$660.21$689.79
725/730740/745Jul 30$4.89$0.1144.45$725.11$744.89
685/690700/705Aug 14$4.87$0.1337.46$685.13$704.87
680/685700/705Aug 7$4.86$0.1434.71$680.14$704.86
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
680/685700/705Aug 14$4.84$0.1630.25$680.16$704.84
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
675/680700/705Aug 14$4.82$0.1826.78$675.18$704.82
640/645650/675Aug 28$24.07$0.9325.88$620.93$674.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.07$9.93141.86
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.08$4.9261.50
$726.00$730.00$734.00Jul 21$0.07$3.9356.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.19$4.8125.32
$730.00$735.00$740.00Jul 30$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.01, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.74$29.26
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.070.500.1%2.14%2.25%109126
$752.00Aug 28$15.440.490.2%2.06%2.30%115115
$753.00Aug 28$14.820.480.4%1.98%2.35%2581
$751.00Aug 21$14.200.500.1%1.89%2.00%4082.5K
$754.00Aug 28$14.210.480.5%1.89%2.40%3289
$752.00Aug 21$13.570.490.2%1.81%2.05%3.5K5.0K
$755.00Aug 28$13.610.470.6%1.81%2.45%4521.0K
$756.00Aug 28$13.030.460.8%1.74%2.51%20293
$753.00Aug 21$12.950.470.4%1.73%2.10%1.2K2.1K
$751.00Aug 14$12.490.500.1%1.66%1.77%713349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,699,529
Total Puts 5,531,585
Put/Call Ratio 1.18
Net Difference -832,056

Prior's Put/Call Breakdown

Total Calls 4,935,010
Total Puts 5,360,690
Put/Call Ratio 1.09
Net Difference -425,680

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All