Tour v341
SPY
State Street SPDR S&P 500 ETF Trust
$750.57 -0.56%
(7/16 14:30) ◀
|
Thursday, July 16, 2026 (2:35pm)
January 2026
|
▶ (7/16 14:40)
◀ 7/16 14:35 ▶

Option Volume

Detail
ℹ
Current (07/16 2:35pm) 10,079,077
Calls: 4,631,013 (46%)
Puts: 5,448,064 (54%)
Prior (07/15) 10,191,830
Calls: 4,896,236 (48%)
Puts: 5,295,594 (52%)
Current vs Prior -1.11%
Calls: -5.42% (Calls)
Puts: +2.88% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -15.62%
Calls: -18.44%
Puts: -13.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:35pm) $1.27B
Calls: $324.22M (26%)
Puts: $941.64M (74%)
Prior (07/15) $1.08B
Calls: $769.29M (71%)
Puts: $310.44M (29%)
Current vs Prior +17.24%
Calls: -57.86%
Puts: +203.32%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +5.09%
Calls: -52.90%
Puts: +82.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:35pm) 1.18
Prior (07/15) 1.08
Current vs Prior +8.77%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:35pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.29% | 0.72%0.72% | 0.93%0.72% | 1.51%0.29% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -43.50% | +2.07%+401.94% | +31.33%+2.07% | +6.78%+101.11% | +3.38%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -49.88% | -7.33%+162.13% | +17.49%-12.80% | -4.69%-70.07% | -6.15%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -43.50% | +2.07%+401.94% | +31.33%+2.07% | +6.78%+101.11% | +3.38%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.37%
Calls: 1.72% | 0.34%
Puts: 0.98% | 0.40%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -9.40% | -71.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -1.77% | -73.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($941.64M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,233 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.7465.86$65.800.2%730.915.6K
$700.00Jul 3152.5552.65$52.600.2%490.956.2K
$751.00Aug 2114.3714.40$14.390.2%4020.512.5K
$700.00Aug 2156.3856.50$56.440.2%450.888.2K
$752.00Aug 2113.7313.76$13.750.2%3.5K0.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 293.403.41$3.410.3%1340.28251
$754.00Aug 2112.9112.95$12.930.3%4360.531.6K
$728.00Aug 215.945.96$5.950.3%1030.26897
$754.00Jul 318.888.91$8.900.3%1.3K0.561.5K
$758.00Aug 2114.6814.73$14.710.3%3700.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.050.06$0.0616.7%703.2K0.068.0K
$767.00Jul 210.050.06$0.0616.7%3690.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$775.00Jul 240.050.06$0.0616.7%2120.013.4K
$776.00Jul 240.050.06$0.0616.7%1410.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.7K0.0234.1K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.49147.61$146.052.1%51.0062
$610.00Jul 17139.49141.54$140.511.5%--1.0040
$615.00Jul 17134.49137.56$136.032.3%171.00153
$620.00Jul 17129.60132.56$131.082.3%281.00165
$625.00Jul 17124.44127.56$126.002.5%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 165.355.46$5.402.0%34.2K1.002.7K
$757.00Jul 166.326.48$6.402.5%8.1K1.00920
$758.00Jul 167.317.48$7.402.3%5.0K1.00490
$759.00Jul 168.318.48$8.402.0%1.7K1.00436
$760.00Jul 169.349.48$9.411.5%1.7K1.00563

Most actively traded options today. High liquidity = easy entry/exit. 2,479 active (total vol 10.1M, top 703.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.050.06$0.0616.7%703.2K0.068.0K
$753.00Jul 160.110.12$0.128.3%650.7K0.126.5K
$755.00Jul 160.030.04$0.0425.0%572.3K0.0413.6K
$752.00Jul 160.280.29$0.293.4%459.1K0.244.8K
$756.00Jul 160.020.03$0.0333.3%304.0K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.681.70$1.691.2%660.9K0.7613.0K
$751.00Jul 161.021.03$1.021.0%627.8K0.575.9K
$753.00Jul 162.512.54$2.531.2%529.3K0.889.7K
$750.00Jul 160.560.57$0.561.8%528.6K0.3811.2K
$749.00Jul 160.290.30$0.303.3%273.0K0.237.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 382.4%, max 1642.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28204.8%11.8%1642.6%2110
$815.00Jul 16Aug 28191.9%11.6%1559.0%76238
$810.00Jul 16Aug 28178.7%11.4%1464.0%6635
$805.00Jul 16Aug 28165.4%11.4%1350.8%257.4K
$800.00Jul 16Aug 28151.8%11.4%1227.2%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21151.8%11.1%1273.4%20942
$790.00Jul 16Jul 31124.2%11.1%1014.5%25553
$675.00Jul 16Aug 28244.4%22.6%979.9%112.0K
$680.00Jul 16Aug 28228.7%22.0%940.9%21522
$685.00Jul 16Aug 28213.0%21.3%898.7%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 850 found (best R:R 57.82, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,201 found (best R:R 165.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jul 24$19.88$19.88$0.12165.67$669.88
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$650.00$660.00Aug 14$9.84$9.84$0.1661.50$659.84
$680.00$694.00Aug 7$13.71$13.71$0.2947.28$693.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.83$7.83$0.1746.06$767.17
$770.00$765.00Jul 27$4.86$4.86$0.1434.71$765.14
$785.00$777.00Aug 14$7.69$7.69$0.3124.81$777.31
$775.00$770.00Jul 23$4.77$4.77$0.2320.74$770.23
$775.00$771.00Jul 24$3.73$3.73$0.2713.81$771.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0542.9%13.3%
$760.00Jul 16Jul 17$0.0839.1%13.1%
$625.00Jul 17Jul 20$0.09103.0%52.8%
$650.00Jul 17Jul 20$0.0982.4%42.1%
$675.00Jul 16Jul 17$0.10244.4%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0665.3%22.7%
$733.00Jul 16Jul 17$0.0662.1%21.7%
$664.00Jul 17Jul 24$0.0671.0%32.8%
$666.00Jul 17Jul 24$0.0669.4%32.1%
$667.00Jul 17Jul 24$0.0668.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.22% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.62$1.02$1.64$749.36$752.640.22%
$750.00Jul 16$1.16$0.56$1.72$748.28$751.720.23%
$752.00Jul 16$0.29$1.69$1.98$750.02$753.980.26%
$749.00Jul 16$1.89$0.30$2.19$746.81$751.190.29%
$753.00Jul 16$0.12$2.53$2.65$750.35$755.650.35%
$748.00Jul 16$2.74$0.15$2.89$745.11$750.890.39%
$754.00Jul 16$0.06$3.44$3.50$750.50$757.500.47%
$747.00Jul 16$3.66$0.07$3.73$743.27$750.730.50%
$755.00Jul 16$0.04$4.42$4.46$750.54$759.460.59%
$746.00Jul 16$4.64$0.04$4.68$741.32$750.680.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$747.00Jul 16$0.06$0.07$0.13$746.87$754.13
$753.00$747.00Jul 16$0.12$0.07$0.19$746.81$753.19
$754.00$748.00Jul 16$0.06$0.15$0.21$747.79$754.21
$753.00$748.00Jul 16$0.12$0.15$0.27$747.73$753.27
$752.00$747.00Jul 16$0.29$0.07$0.36$746.64$752.36
$754.00$749.00Jul 16$0.06$0.30$0.36$748.64$754.36
$752.00$748.00Jul 16$0.29$0.15$0.44$747.56$752.44
$753.00$749.00Jul 16$0.12$0.30$0.42$748.58$753.42
$752.00$749.00Jul 16$0.29$0.30$0.59$748.41$752.59
$754.00$750.00Jul 16$0.06$0.56$0.62$749.38$754.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 89.91, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715720/730Jul 30$9.89$0.1189.91$705.11$729.89
670/675680/690Aug 14$9.89$0.1189.91$665.11$689.89
690/700720/730Jul 30$9.84$0.1661.50$690.16$729.84
705/710720/730Jul 30$9.83$0.1757.82$700.17$729.83
700/705720/730Jul 30$9.80$0.2049.00$695.20$729.80
680/685700/705Aug 14$4.88$0.1240.67$680.12$704.88
675/680700/705Aug 14$4.85$0.1532.33$675.15$704.85
680/685690/695Aug 14$4.84$0.1630.25$680.16$694.84
670/675700/705Aug 14$4.83$0.1728.41$670.17$704.83
675/680690/695Aug 14$4.81$0.1925.32$675.19$694.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.08$4.9261.50
$800.00$805.00$810.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.14$4.8634.71
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.01, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.34$28.66
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.230.510.1%2.16%2.22%109126
$752.00Aug 28$15.610.500.2%2.08%2.27%115115
$753.00Aug 28$14.980.480.3%2.00%2.32%2481
$751.00Aug 21$14.370.510.1%1.91%1.97%4022.5K
$754.00Aug 28$14.370.470.5%1.91%2.37%3289
$752.00Aug 21$13.730.490.2%1.83%2.02%3.5K5.0K
$755.00Aug 28$13.770.470.6%1.83%2.42%4421.0K
$756.00Aug 28$13.180.460.7%1.76%2.48%20293
$753.00Aug 21$13.110.480.3%1.75%2.07%1.2K2.1K
$751.00Aug 14$12.650.510.1%1.69%1.74%680349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,631,013
Total Puts 5,448,064
Put/Call Ratio 1.18
Net Difference -817,051

Prior's Put/Call Breakdown

Total Calls 4,896,236
Total Puts 5,295,594
Put/Call Ratio 1.08
Net Difference -399,358

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All