Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.67 -0.55%
(7/16 14:25) ◀
|
Thursday, July 16, 2026 (2:30pm)
January 2026
|
▶ (7/16 14:35)
◀ 7/16 14:30 ▶

Option Volume

Detail
ℹ
Current (07/16 2:30pm) 9,948,614
Calls: 4,568,116 (46%)
Puts: 5,380,498 (54%)
Prior (07/15) 10,091,879
Calls: 4,847,463 (48%)
Puts: 5,244,416 (52%)
Current vs Prior -1.42%
Calls: -5.76% (Calls)
Puts: +2.59% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -16.71%
Calls: -19.54%
Puts: -14.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:30pm) $1.24B
Calls: $325.96M (26%)
Puts: $915.54M (74%)
Prior (07/15) $1.06B
Calls: $751.26M (71%)
Puts: $312.48M (29%)
Current vs Prior +16.71%
Calls: -56.61%
Puts: +192.99%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +3.06%
Calls: -52.64%
Puts: +77.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:30pm) 1.18
Prior (07/15) 1.08
Current vs Prior +8.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:30pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.30% | 0.72%0.72% | 0.93%0.72% | 1.51%0.30% | 3.56%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -41.95% | +2.05%+401.87% | +31.32%+2.06% | +6.68%+106.65% | +3.14%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -48.51% | -7.35%+162.10% | +17.47%-12.81% | -4.78%-69.24% | -6.37%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -41.95% | +2.05%+401.87% | +31.32%+2.06% | +6.68%+106.65% | +3.14%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.91%
Calls: 1.61% | 1.00%
Puts: 1.00% | 0.82%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -12.08% | -30.00%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -4.68% | -35.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($915.54M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,192 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.8165.93$65.870.2%720.915.6K
$700.00Jul 3152.6352.73$52.680.2%490.956.2K
$700.00Aug 2156.4456.56$56.500.2%450.888.2K
$754.00Aug 2112.5212.55$12.540.2%1.9K0.483.3K
$756.00Aug 2111.3411.37$11.360.3%5240.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 293.363.37$3.370.3%1340.28251
$738.00Jul 292.982.99$2.990.3%1410.25--
$758.00Aug 2114.6014.65$14.630.3%3700.571.6K
$751.00Aug 2111.6711.71$11.690.3%2740.491.7K
$740.00Jul 282.832.84$2.840.4%630.26612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 644 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 200.050.06$0.0616.7%7530.026.9K
$767.00Jul 210.050.06$0.0616.7%3690.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$773.00Jul 230.050.06$0.0616.7%210.01167
$775.00Jul 240.050.06$0.0616.7%2090.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.7K0.0234.1K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.5877.27$75.933.5%131.00--
$680.00Jul 1670.5970.80$70.690.3%461.0010
$685.00Jul 1665.4666.93$66.192.2%61.00--
$690.00Jul 1660.4661.91$61.192.4%131.002
$695.00Jul 1655.4756.91$56.192.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 1710.1210.43$10.273.0%1.3K1.00481
$762.00Jul 1710.4411.43$10.939.1%4841.00173
$763.00Jul 1711.8212.62$12.226.5%2501.0097
$764.00Jul 1712.0614.53$13.3018.6%491.0027
$765.00Jul 1713.5014.42$13.966.6%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 9.9M, top 700.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.060.07$0.0714.3%700.8K0.078.0K
$753.00Jul 160.120.13$0.137.7%645.2K0.136.5K
$755.00Jul 160.030.04$0.0425.0%571.0K0.0413.6K
$752.00Jul 160.310.32$0.323.1%450.2K0.264.8K
$756.00Jul 160.020.03$0.0333.3%303.2K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.631.65$1.641.2%657.1K0.7413.0K
$751.00Jul 161.001.01$1.001.0%619.3K0.565.9K
$753.00Jul 162.442.47$2.461.2%528.5K0.879.7K
$750.00Jul 160.560.57$0.561.8%516.2K0.3711.2K
$754.00Jul 163.353.42$3.392.1%265.3K0.938.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 373.1%, max 1600.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28199.7%11.7%1600.8%2110
$815.00Jul 16Aug 28187.0%11.6%1518.6%76238
$810.00Jul 16Aug 28174.2%11.4%1425.9%6635
$805.00Jul 16Aug 28161.1%11.4%1314.7%257.4K
$800.00Jul 16Aug 28148.0%11.4%1192.2%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21148.0%11.1%1232.9%20942
$790.00Jul 16Jul 31121.0%11.3%968.6%25553
$675.00Jul 16Aug 28238.7%22.6%956.6%112.0K
$680.00Jul 16Aug 28223.3%21.9%917.8%21522
$685.00Jul 16Aug 28208.0%21.3%876.7%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 61.50, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$705.00$700.00Jul 29$0.10$4.90$0.1049.00$704.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,206 found (best R:R 135.36, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.89$14.89$0.11135.36$714.89
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$680.00$690.00Aug 14$9.89$9.89$0.1189.91$689.89
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$650.00$670.00Jul 24$19.74$19.74$0.2675.92$669.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 27$4.90$4.90$0.1049.00$765.10
$775.00$767.00Jul 20$7.81$7.81$0.1941.11$767.19
$780.00$775.00Jul 17$4.86$4.86$0.1434.71$775.14
$775.00$770.00Jul 30$4.81$4.81$0.1925.32$770.19
$785.00$777.00Aug 14$7.69$7.69$0.3124.81$777.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0551.3%20.1%
$761.00Jul 16Jul 17$0.0541.7%13.2%
$760.00Jul 16Jul 17$0.0838.2%13.0%
$640.00Jul 17Jul 24$0.0990.4%38.9%
$759.00Jul 16Jul 17$0.1334.5%13.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0663.9%22.8%
$733.00Jul 16Jul 17$0.0660.8%21.7%
$766.00Jul 16Jul 17$0.0652.2%15.1%
$664.00Jul 17Jul 24$0.0670.9%32.8%
$666.00Jul 17Jul 24$0.0669.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.22% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.68$1.00$1.68$749.32$752.680.22%
$750.00Jul 16$1.24$0.56$1.80$748.20$751.800.24%
$752.00Jul 16$0.32$1.64$1.96$750.04$753.960.26%
$749.00Jul 16$1.97$0.30$2.27$746.73$751.270.30%
$753.00Jul 16$0.13$2.46$2.59$750.41$755.590.35%
$748.00Jul 16$2.83$0.16$2.99$745.01$750.990.40%
$754.00Jul 16$0.07$3.39$3.46$750.54$757.460.46%
$747.00Jul 16$3.76$0.08$3.84$743.16$750.840.51%
$755.00Jul 16$0.04$4.34$4.38$750.62$759.380.58%
$746.00Jul 16$4.73$0.05$4.78$741.22$750.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$747.00Jul 16$0.07$0.08$0.15$746.85$754.15
$753.00$747.00Jul 16$0.13$0.08$0.21$746.79$753.21
$754.00$748.00Jul 16$0.07$0.16$0.23$747.77$754.23
$753.00$748.00Jul 16$0.13$0.16$0.29$747.71$753.29
$752.00$747.00Jul 16$0.32$0.08$0.40$746.60$752.40
$754.00$749.00Jul 16$0.07$0.30$0.37$748.63$754.37
$752.00$748.00Jul 16$0.32$0.16$0.48$747.52$752.48
$753.00$749.00Jul 16$0.13$0.30$0.43$748.57$753.43
$752.00$749.00Jul 16$0.32$0.30$0.62$748.38$752.62
$754.00$750.00Jul 16$0.07$0.56$0.63$749.37$754.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 61.50, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700720/730Jul 30$9.84$0.1661.50$690.16$729.84
705/710720/730Jul 30$9.84$0.1661.50$700.16$729.84
700/705720/730Jul 30$9.81$0.1951.63$695.19$729.81
680/685700/705Aug 7$4.90$0.1049.00$680.10$704.90
640/645650/675Aug 28$24.23$0.7731.47$620.77$674.23
685/690700/705Aug 14$4.83$0.1728.41$685.17$704.83
680/685700/705Aug 14$4.79$0.2122.81$680.21$704.79
685/690710/715Aug 28$4.79$0.2122.81$685.21$714.79
711/715721/726Jul 29$4.78$0.2221.73$710.22$725.78
675/680700/705Aug 14$4.77$0.2320.74$675.23$704.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Jul 17$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.37$28.63
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.240.510.0%2.16%2.21%107126
$752.00Aug 28$15.630.500.2%2.08%2.26%115115
$753.00Aug 28$15.000.480.3%2.00%2.31%2481
$754.00Aug 28$14.390.470.4%1.92%2.36%3289
$751.00Aug 21$14.360.510.0%1.91%1.96%3812.5K
$755.00Aug 28$13.790.470.6%1.84%2.41%4421.0K
$752.00Aug 21$13.750.490.2%1.83%2.01%3.5K5.0K
$756.00Aug 28$13.200.460.7%1.76%2.47%20293
$753.00Aug 21$13.120.480.3%1.75%2.06%1.2K2.1K
$751.00Aug 14$12.670.510.0%1.69%1.73%673349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,568,116
Total Puts 5,380,498
Put/Call Ratio 1.18
Net Difference -812,382

Prior's Put/Call Breakdown

Total Calls 4,847,463
Total Puts 5,244,416
Put/Call Ratio 1.08
Net Difference -396,953

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All