Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.33 -0.46%
(7/16 14:20) ◀
|
Thursday, July 16, 2026 (2:25pm)
January 2026
|
▶ (7/16 14:30)
◀ 7/16 14:25 ▶

Option Volume

Detail
ℹ
Current (07/16 2:25pm) 9,819,022
Calls: 4,509,823 (46%)
Puts: 5,309,199 (54%)
Prior (07/15) 10,003,490
Calls: 4,804,299 (48%)
Puts: 5,199,191 (52%)
Current vs Prior -1.84%
Calls: -6.13% (Calls)
Puts: +2.12% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -17.80%
Calls: -20.57%
Puts: -15.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:25pm) $1.11B
Calls: $365.16M (33%)
Puts: $745.00M (67%)
Prior (07/15) $1.07B
Calls: $756.88M (71%)
Puts: $309.84M (29%)
Current vs Prior +4.07%
Calls: -51.75%
Puts: +140.45%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -7.84%
Calls: -46.95%
Puts: +44.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:25pm) 1.18
Prior (07/15) 1.08
Current vs Prior +8.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:25pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.29% | 0.69%0.69% | 0.90%0.69% | 1.47%0.29% | 3.52%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -43.81% | -2.35%+380.19% | +26.90%-2.35% | +3.95%+100.00% | +2.04%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -50.16% | -11.34%+150.78% | +13.52%-16.58% | -7.22%-70.23% | -7.36%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -43.81% | -2.35%+380.19% | +26.90%-2.35% | +3.95%+100.00% | +2.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.58%
Calls: 1.00% | 0.37%
Puts: 0.85% | 0.79%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -37.58% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -32.33% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($745.00M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.2653.36$53.310.2%490.956.2K
$690.00Aug 2166.4066.54$66.470.2%720.915.6K
$752.00Aug 2114.0814.11$14.100.2%3.5K0.505.0K
$753.00Aug 2113.4413.47$13.460.2%1.2K0.492.1K
$700.00Aug 2157.0257.15$57.090.2%450.888.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2113.7513.79$13.770.3%2420.552.2K
$756.00Aug 2113.3113.35$13.330.3%3220.542.2K
$750.00Jul 306.396.41$6.400.3%7130.46--
$754.00Aug 2112.4812.52$12.500.3%4300.531.6K
$752.00Aug 79.189.21$9.200.3%4990.50657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 200.050.06$0.0616.7%7530.026.9K
$767.00Jul 210.050.06$0.0616.7%3670.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$773.00Jul 230.050.06$0.0616.7%210.02167
$775.00Jul 240.050.06$0.0616.7%2090.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.7K0.0234.1K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.0577.27$76.661.6%131.00--
$680.00Jul 1671.2471.47$71.350.3%461.0010
$685.00Jul 1665.4666.93$66.192.2%61.00--
$690.00Jul 1660.4661.91$61.192.4%131.002
$695.00Jul 1655.4756.91$56.192.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 179.269.75$9.505.2%1.3K1.00481
$762.00Jul 1710.2610.78$10.524.9%4841.00173
$763.00Jul 1711.2611.96$11.616.0%2501.0097
$764.00Jul 1711.4213.97$12.7020.1%491.0027
$765.00Jul 1713.3213.81$13.573.6%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,463 active (total vol 9.8M, top 697.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.090.10$0.1010.0%697.2K0.108.0K
$753.00Jul 160.210.22$0.224.5%636.1K0.206.5K
$755.00Jul 160.040.05$0.0520.0%566.7K0.0513.6K
$752.00Jul 160.500.51$0.512.0%436.3K0.364.8K
$756.00Jul 160.020.03$0.0333.3%301.2K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.161.17$1.170.9%653.2K0.6413.0K
$751.00Jul 160.650.66$0.661.5%604.9K0.445.9K
$753.00Jul 161.871.89$1.881.1%527.5K0.809.7K
$750.00Jul 160.340.35$0.352.9%504.2K0.2711.2K
$754.00Jul 162.732.77$2.751.5%264.8K0.908.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 365.7%, max 1547.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28193.4%11.7%1547.5%2110
$815.00Jul 16Aug 28181.0%11.5%1470.3%76238
$810.00Jul 16Aug 28168.4%11.4%1378.3%6635
$805.00Jul 16Aug 28155.7%11.3%1272.8%257.4K
$800.00Jul 16Aug 28142.8%11.4%1153.4%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21142.8%11.0%1195.1%20942
$790.00Jul 16Jul 31116.4%11.2%943.2%25553
$675.00Jul 16Aug 28234.8%22.6%939.5%112.0K
$680.00Jul 16Aug 28219.8%21.9%902.3%21522
$685.00Jul 16Aug 28204.8%21.3%862.8%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 61.50, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.18$4.82$0.1826.78$785.18
$790.00$795.00Aug 14$0.21$4.79$0.2122.81$790.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,182 found (best R:R 118.05, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$650.00$660.00Jul 20$9.90$9.90$0.1099.00$659.90
$690.00$700.00Jul 20$9.89$9.89$0.1189.91$699.89
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$675.00$694.00Aug 28$18.68$18.68$0.3258.38$693.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.89$7.89$0.1171.73$767.11
$775.00$770.00Jul 23$4.82$4.82$0.1826.78$770.18
$785.00$777.00Aug 14$7.70$7.70$0.3025.67$777.30
$775.00$771.00Jul 24$3.82$3.82$0.1821.22$771.18
$778.00$775.00Jul 31$2.80$2.80$0.2014.00$775.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0538.5%12.5%
$725.00Jul 16Jul 17$0.0685.5%28.1%
$760.00Jul 16Jul 17$0.0934.9%12.5%
$700.00Jul 16Jul 17$0.11160.1%47.1%
$715.00Jul 16Jul 17$0.11115.5%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 16Jul 17$0.0555.0%16.2%
$780.00Jul 16Jul 17$0.0589.2%26.2%
$732.00Jul 16Jul 17$0.0664.3%23.4%
$733.00Jul 16Jul 17$0.0661.2%22.3%
$766.00Jul 16Jul 17$0.0649.1%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.22% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$1.00$0.66$1.66$749.34$752.660.22%
$752.00Jul 16$0.51$1.17$1.68$750.32$753.680.22%
$750.00Jul 16$1.68$0.35$2.03$747.97$752.030.27%
$753.00Jul 16$0.22$1.88$2.10$750.90$755.100.28%
$749.00Jul 16$2.51$0.18$2.69$746.31$751.690.36%
$754.00Jul 16$0.10$2.75$2.85$751.15$756.850.38%
$748.00Jul 16$3.42$0.09$3.51$744.49$751.510.47%
$755.00Jul 16$0.05$3.69$3.74$751.26$758.740.50%
$747.00Jul 16$4.40$0.05$4.45$742.55$751.450.59%
$752.00Jul 17$2.13$2.52$4.65$747.35$756.650.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$748.00Jul 16$0.10$0.09$0.19$747.81$754.19
$753.00$748.00Jul 16$0.22$0.09$0.31$747.69$753.31
$754.00$749.00Jul 16$0.10$0.18$0.28$748.72$754.28
$753.00$749.00Jul 16$0.22$0.18$0.40$748.60$753.40
$754.00$750.00Jul 16$0.10$0.35$0.45$749.55$754.45
$752.00$748.00Jul 16$0.51$0.09$0.60$747.40$752.60
$753.00$750.00Jul 16$0.22$0.35$0.57$749.43$753.57
$752.00$749.00Jul 16$0.51$0.18$0.69$748.31$752.69
$754.00$751.00Jul 16$0.10$0.66$0.76$750.24$754.76
$752.00$750.00Jul 16$0.51$0.35$0.86$749.14$752.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 117.75, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/694Aug 28$18.84$0.16117.75$651.16$693.84
660/665675/694Aug 28$18.83$0.17110.76$646.17$693.83
650/655675/694Aug 28$18.80$0.2094.00$636.20$693.80
655/660675/694Aug 28$18.80$0.2094.00$641.20$693.80
645/650675/694Aug 28$18.79$0.2189.48$631.21$693.79
690/700710/720Jul 30$9.63$0.3726.03$690.37$719.63
711/715721/726Jul 29$4.79$0.2122.81$710.21$725.79
700/705710/720Jul 30$9.58$0.4222.81$695.42$719.58
685/690700/705Aug 14$4.73$0.2717.52$685.27$704.73
720/725730/735Jul 30$4.72$0.2816.86$720.28$734.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$726.00$730.00$734.00Jul 21$0.05$3.9579.00
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-0.01, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.68$28.32
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$15.960.510.1%2.12%2.21%115115
$753.00Aug 28$15.330.490.2%2.04%2.26%2481
$754.00Aug 28$14.710.480.4%1.96%2.31%3289
$755.00Aug 28$14.100.480.5%1.88%2.37%4421.0K
$752.00Aug 21$14.080.500.1%1.87%1.96%3.5K5.0K
$756.00Aug 28$13.500.470.6%1.80%2.42%20293
$753.00Aug 21$13.440.490.2%1.79%2.01%1.2K2.1K
$757.00Aug 28$12.920.460.8%1.72%2.47%2278
$754.00Aug 21$12.830.470.4%1.71%2.06%1.9K3.3K
$752.00Aug 14$12.360.500.1%1.65%1.73%532559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,509,823
Total Puts 5,309,199
Put/Call Ratio 1.18
Net Difference -799,376

Prior's Put/Call Breakdown

Total Calls 4,804,299
Total Puts 5,199,191
Put/Call Ratio 1.08
Net Difference -394,892

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All