Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.43 -0.45%
(7/16 14:15) ◀
|
Thursday, July 16, 2026 (2:20pm)
January 2026
|
▶ (7/16 14:25)
◀ 7/16 14:20 ▶

Option Volume

Detail
ℹ
Current (07/16 2:20pm) 9,678,985
Calls: 4,432,965 (46%)
Puts: 5,246,020 (54%)
Prior (07/15) 9,884,601
Calls: 4,739,549 (48%)
Puts: 5,145,052 (52%)
Current vs Prior -2.08%
Calls: -6.47% (Calls)
Puts: +1.96% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -18.97%
Calls: -21.92%
Puts: -16.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:20pm) $1.08B
Calls: $367.36M (34%)
Puts: $710.74M (66%)
Prior (07/15) $1.00B
Calls: $669.92M (67%)
Puts: $333.89M (33%)
Current vs Prior +7.40%
Calls: -45.16%
Puts: +112.87%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -10.50%
Calls: -46.63%
Puts: +37.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:20pm) 1.18
Prior (07/15) 1.09
Current vs Prior +9.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:20pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.29% | 0.70%0.70% | 0.90%0.70% | 1.47%0.29% | 3.53%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -43.04% | -1.80%+382.89% | +27.43%-1.80% | +4.03%+102.77% | +2.07%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -49.48% | -10.84%+152.19% | +14.00%-16.11% | -7.15%-69.82% | -7.34%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -43.04% | -1.80%+382.89% | +27.43%-1.80% | +4.03%+102.77% | +2.07%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.96%
Calls: 0.92% | 0.72%
Puts: 1.80% | 1.21%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -8.72% | -26.15%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -1.04% | -31.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($710.74M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,257 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2112.2912.31$12.300.2%1.7K0.478.5K
$690.00Aug 2166.5266.64$66.580.2%720.915.6K
$700.00Jul 3153.3753.47$53.420.2%490.956.2K
$700.00Aug 2157.1357.24$57.190.2%450.888.2K
$752.00Aug 2114.1514.18$14.170.2%3.5K0.505.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 2114.1514.19$14.170.3%3700.571.6K
$747.00Aug 219.969.99$9.980.3%3140.432.9K
$754.00Aug 2112.4312.47$12.450.3%4270.531.6K
$730.00Aug 216.016.03$6.020.3%1.5K0.2745.7K
$743.00Aug 218.818.84$8.820.3%300.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 200.050.06$0.0616.7%7500.026.9K
$767.00Jul 210.050.06$0.0616.7%3520.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$773.00Jul 230.050.06$0.0616.7%210.02167
$775.00Jul 240.050.06$0.0616.7%2070.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%9.2K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.7K0.0234.1K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%990.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1675.0277.27$76.153.0%131.00--
$680.00Jul 1671.3171.51$71.410.3%461.0010
$685.00Jul 1665.4666.93$66.192.2%61.00--
$690.00Jul 1660.4661.91$61.192.4%131.002
$695.00Jul 1655.4756.91$56.192.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 179.489.70$9.592.3%2701.00481
$762.00Jul 1710.4810.75$10.622.5%841.00173
$763.00Jul 1711.2111.89$11.555.9%501.0097
$764.00Jul 1711.2513.80$12.5320.4%491.0027
$765.00Jul 1713.4813.94$13.713.4%4691.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 9.7M, top 687.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.090.10$0.1010.0%687.7K0.098.0K
$753.00Jul 160.240.25$0.254.0%625.4K0.206.5K
$755.00Jul 160.040.05$0.0520.0%562.9K0.0513.6K
$752.00Jul 160.560.57$0.561.8%417.0K0.374.8K
$756.00Jul 160.020.03$0.0333.3%301.1K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.101.12$1.111.8%648.1K0.6313.0K
$751.00Jul 160.620.63$0.631.6%593.9K0.445.9K
$753.00Jul 161.781.81$1.801.7%526.5K0.809.7K
$750.00Jul 160.330.34$0.342.9%493.3K0.2711.2K
$754.00Jul 162.632.67$2.651.5%264.4K0.918.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 358.1%, max 1508.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28189.1%11.8%1508.6%2110
$815.00Jul 16Aug 28176.9%11.5%1438.0%76238
$810.00Jul 16Aug 28164.6%11.4%1346.7%6635
$805.00Jul 16Aug 28152.2%11.4%1240.2%257.4K
$800.00Jul 16Aug 28139.6%11.4%1123.5%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21139.6%11.0%1166.0%942
$790.00Jul 16Jul 31113.8%11.2%920.3%5553
$675.00Jul 16Aug 28229.6%22.6%916.8%102.0K
$680.00Jul 16Aug 28215.0%21.9%880.0%21522
$685.00Jul 16Aug 28200.3%21.3%841.6%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 809 found (best R:R 61.50, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.19$4.81$0.1925.32$785.19
$790.00$795.00Aug 14$0.22$4.78$0.2221.73$790.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,169 found (best R:R 139.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$694.00Aug 7$13.90$13.90$0.10139.00$693.90
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$660.00$680.00Jul 20$19.74$19.74$0.2675.92$679.74
$670.00$680.00Aug 7$9.82$9.82$0.1854.56$679.82
$630.00$635.00Aug 21$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 17$4.90$4.90$0.1049.00$775.10
$775.00$770.00Jul 23$4.78$4.78$0.2221.73$770.22
$770.00$768.00Jul 17$1.85$1.85$0.1512.33$768.15
$778.00$775.00Jul 31$2.76$2.76$0.2411.50$775.24
$775.00$770.00Jul 30$4.44$4.44$0.567.93$770.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0537.6%12.5%
$720.00Jul 16Jul 17$0.0698.4%31.5%
$726.00Jul 16Jul 17$0.0680.7%27.1%
$695.00Jul 16Jul 17$0.07171.2%51.3%
$700.00Jul 16Jul 17$0.07156.6%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0662.9%23.3%
$733.00Jul 16Jul 17$0.0659.9%22.3%
$758.00Jul 16Jul 17$0.0627.3%12.7%
$666.00Jul 17Jul 24$0.0669.5%32.3%
$667.00Jul 17Jul 24$0.0668.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.22% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.56$1.11$1.67$750.33$753.670.22%
$751.00Jul 16$1.09$0.63$1.72$749.28$752.720.23%
$753.00Jul 16$0.25$1.80$2.05$750.95$755.050.27%
$750.00Jul 16$1.79$0.34$2.13$747.87$752.130.28%
$749.00Jul 16$2.63$0.17$2.80$746.20$751.800.37%
$754.00Jul 16$0.10$2.65$2.75$751.25$756.750.37%
$748.00Jul 16$3.54$0.09$3.63$744.37$751.630.48%
$755.00Jul 16$0.05$3.60$3.65$751.35$758.650.49%
$747.00Jul 16$4.47$0.05$4.52$742.48$751.520.60%
$756.00Jul 16$0.03$4.60$4.63$751.37$760.630.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$748.00Jul 16$0.10$0.09$0.19$747.81$754.19
$754.00$749.00Jul 16$0.10$0.17$0.27$748.73$754.27
$753.00$748.00Jul 16$0.25$0.09$0.34$747.66$753.34
$753.00$749.00Jul 16$0.25$0.17$0.42$748.58$753.42
$754.00$750.00Jul 16$0.10$0.34$0.44$749.56$754.44
$753.00$750.00Jul 16$0.25$0.34$0.59$749.41$753.59
$752.00$748.00Jul 16$0.56$0.09$0.65$747.35$752.65
$752.00$749.00Jul 16$0.56$0.17$0.73$748.27$752.73
$754.00$751.00Jul 16$0.10$0.63$0.73$750.27$754.73
$752.00$750.00Jul 16$0.56$0.34$0.90$749.10$752.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 44.24, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/694Aug 28$18.58$0.4244.24$651.42$693.58
660/665675/694Aug 28$18.55$0.4541.22$646.45$693.55
655/660675/694Aug 28$18.54$0.4640.30$641.46$693.54
645/650675/694Aug 28$18.52$0.4838.58$631.48$693.52
650/655675/694Aug 28$18.52$0.4838.58$636.48$693.52
711/715721/726Jul 29$4.80$0.2024.00$710.20$725.80
685/690705/710Aug 14$4.75$0.2519.00$685.25$709.75
690/700710/720Jul 30$9.48$0.5218.23$690.52$719.48
680/685705/710Aug 14$4.73$0.2717.52$680.27$709.73
710/715720/730Jul 30$9.44$0.5616.86$705.56$729.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$710.00$720.00$730.00Jul 30$0.08$9.92124.00
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
$800.00$805.00$810.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-0.01, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.77$28.23
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.030.500.1%2.13%2.21%115115
$753.00Aug 28$15.400.490.2%2.05%2.26%2481
$754.00Aug 28$14.780.480.3%1.97%2.31%3289
$752.00Aug 21$14.150.500.1%1.88%1.96%3.5K5.0K
$755.00Aug 28$14.160.480.5%1.88%2.36%4341.0K
$756.00Aug 28$13.570.470.6%1.81%2.41%20293
$753.00Aug 21$13.510.490.2%1.80%2.01%1.2K2.1K
$757.00Aug 28$12.980.460.7%1.73%2.47%2278
$754.00Aug 21$12.890.470.3%1.72%2.06%1.9K3.3K
$752.00Aug 14$12.430.500.1%1.65%1.73%530559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,432,965
Total Puts 5,246,020
Put/Call Ratio 1.18
Net Difference -813,055

Prior's Put/Call Breakdown

Total Calls 4,739,549
Total Puts 5,145,052
Put/Call Ratio 1.09
Net Difference -405,503

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All