Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.51 -0.57%
(7/16 14:10) ◀
|
Thursday, July 16, 2026 (2:15pm)
January 2026
|
▶ (7/16 14:20)
◀ 7/16 14:15 ▶

Option Volume

Detail
ℹ
Current (07/16 2:15pm) 9,540,575
Calls: 4,361,140 (46%)
Puts: 5,179,435 (54%)
Prior (07/15) 9,761,844
Calls: 4,686,349 (48%)
Puts: 5,075,495 (52%)
Current vs Prior -2.27%
Calls: -6.94% (Calls)
Puts: +2.05% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -20.13%
Calls: -23.19%
Puts: -17.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:15pm) $1.23B
Calls: $303.78M (25%)
Puts: $929.04M (75%)
Prior (07/15) $1.01B
Calls: $690.87M (68%)
Puts: $323.72M (32%)
Current vs Prior +21.51%
Calls: -56.03%
Puts: +186.98%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +2.34%
Calls: -55.86%
Puts: +79.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:15pm) 1.19
Prior (07/15) 1.08
Current vs Prior +9.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:15pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.73%0.73% | 0.94%0.73% | 1.51%0.31% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -39.35% | +2.26%+402.91% | +32.29%+2.27% | +6.98%+115.93% | +3.47%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -46.20% | -7.16%+162.64% | +18.34%-12.63% | -4.51%-67.86% | -6.07%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -39.35% | +2.26%+402.91% | +32.29%+2.27% | +6.98%+115.93% | +3.47%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.74%
Calls: 0.83% | 0.68%
Puts: 0.88% | 0.79%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -42.95% | -43.08%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -38.15% | -47.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($929.04M) vs calls ($303.78M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 317.927.93$7.930.1%9910.485.6K
$700.00Jul 3152.4952.60$52.550.2%480.956.2K
$690.00Aug 2165.7065.84$65.770.2%720.915.6K
$752.00Aug 2113.7113.74$13.730.2%3.4K0.495.0K
$753.00Aug 2113.0913.12$13.110.2%1.2K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 293.433.44$3.440.3%1340.28251
$745.00Jul 243.243.25$3.250.3%14.0K0.343.7K
$754.00Aug 2112.9512.99$12.970.3%4120.531.6K
$740.00Aug 75.915.93$5.920.3%1.0K0.3329.8K
$750.00Aug 2111.4111.45$11.430.3%10.6K0.4829.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 200.050.06$0.0616.7%5490.026.9K
$767.00Jul 210.050.06$0.0616.7%3520.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$773.00Jul 230.050.06$0.0616.7%210.01167
$775.00Jul 240.050.06$0.0616.7%2070.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%9.2K0.0250.0K
$731.00Jul 170.050.06$0.0616.7%1.7K0.0234.1K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%100.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.71147.49$146.101.9%21.0062
$610.00Jul 17139.49142.49$140.992.1%--1.0040
$615.00Jul 17135.28137.14$136.211.4%161.00153
$620.00Jul 17130.69132.15$131.421.1%271.00165
$625.00Jul 17125.69127.15$126.421.2%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 165.315.55$5.434.4%34.1K1.002.7K
$757.00Jul 166.356.55$6.453.1%8.0K1.00920
$758.00Jul 167.327.55$7.443.1%5.0K1.00490
$759.00Jul 168.408.55$8.481.8%1.6K1.00436
$760.00Jul 169.399.55$9.471.7%1.7K1.00563

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 9.5M, top 681.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.060.07$0.0714.3%681.2K0.078.0K
$753.00Jul 160.140.15$0.156.7%617.6K0.146.5K
$755.00Jul 160.040.05$0.0520.0%561.0K0.0413.6K
$752.00Jul 160.320.33$0.333.0%400.6K0.264.8K
$756.00Jul 160.020.03$0.0333.3%300.7K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.771.81$1.792.2%644.1K0.7413.0K
$751.00Jul 161.131.14$1.130.9%581.9K0.575.9K
$753.00Jul 162.582.62$2.601.5%525.6K0.869.7K
$750.00Jul 160.660.67$0.671.5%476.6K0.3911.2K
$754.00Jul 163.423.58$3.504.6%264.0K0.938.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 349.7%, max 1476.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28186.9%11.9%1476.4%2110
$815.00Jul 16Aug 28175.0%11.6%1413.2%76238
$810.00Jul 16Aug 28163.0%11.5%1319.1%6635
$805.00Jul 16Aug 28150.8%11.4%1223.1%257.4K
$800.00Jul 16Aug 28138.5%11.5%1106.8%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21138.5%11.1%1146.9%942
$790.00Jul 16Jul 31113.3%11.3%899.6%5553
$675.00Jul 16Aug 28222.9%22.6%885.9%92.0K
$680.00Jul 16Aug 28208.5%22.0%849.7%21522
$685.00Jul 16Aug 28194.2%21.3%811.2%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 61.50, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$705.00$700.00Jul 29$0.11$4.89$0.1144.45$704.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,194 found (best R:R 124.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.88$14.88$0.12124.00$714.88
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$715.00$722.00Jul 22$6.89$6.89$0.1162.64$721.89
$650.00$660.00Aug 14$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.82$7.82$0.1843.44$767.18
$785.00$777.00Aug 14$7.67$7.67$0.3323.24$777.33
$780.00$775.00Jul 17$4.78$4.78$0.2221.73$775.22
$775.00$770.00Jul 23$4.76$4.76$0.2419.83$770.24
$775.00$771.00Jul 24$3.73$3.73$0.2713.81$771.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0539.2%13.2%
$640.00Jul 17Jul 24$0.0690.0%38.9%
$736.00Jul 16Jul 17$0.0753.8%20.3%
$760.00Jul 16Jul 17$0.0835.7%13.0%
$675.00Jul 16Jul 17$0.09222.9%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Jul 16Jul 17$0.0563.0%19.4%
$732.00Jul 16Jul 17$0.0659.5%22.6%
$663.00Jul 17Jul 24$0.0671.3%33.1%
$664.00Jul 17Jul 24$0.0670.5%32.8%
$666.00Jul 17Jul 24$0.0668.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.24% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.68$1.13$1.81$749.19$752.810.24%
$750.00Jul 16$1.21$0.67$1.88$748.12$751.880.25%
$752.00Jul 16$0.33$1.79$2.12$749.88$754.120.28%
$749.00Jul 16$1.90$0.37$2.27$746.73$751.270.30%
$753.00Jul 16$0.15$2.60$2.75$750.25$755.750.37%
$748.00Jul 16$2.73$0.19$2.92$745.08$750.920.39%
$754.00Jul 16$0.07$3.50$3.57$750.43$757.570.48%
$747.00Jul 16$3.64$0.10$3.74$743.26$750.740.50%
$755.00Jul 16$0.05$4.48$4.53$750.47$759.530.60%
$746.00Jul 16$4.62$0.05$4.67$741.33$750.670.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$747.00Jul 16$0.07$0.10$0.17$746.83$754.17
$753.00$747.00Jul 16$0.15$0.10$0.25$746.75$753.25
$754.00$748.00Jul 16$0.07$0.19$0.26$747.74$754.26
$753.00$748.00Jul 16$0.15$0.19$0.34$747.66$753.34
$752.00$747.00Jul 16$0.33$0.10$0.43$746.57$752.43
$754.00$749.00Jul 16$0.07$0.37$0.44$748.56$754.44
$752.00$748.00Jul 16$0.33$0.19$0.52$747.48$752.52
$753.00$749.00Jul 16$0.15$0.37$0.52$748.48$753.52
$752.00$749.00Jul 16$0.33$0.37$0.70$748.30$752.70
$751.00$747.00Jul 16$0.68$0.10$0.78$746.22$751.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 54.56, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700710/720Jul 30$9.82$0.1854.56$690.18$719.82
700/705710/720Jul 30$9.80$0.2049.00$695.20$719.80
640/645650/675Aug 28$24.23$0.7731.47$620.77$674.23
711/715721/726Jul 29$4.79$0.2122.81$710.21$725.79
680/685690/695Aug 14$4.75$0.2519.00$680.25$694.75
665/670675/694Aug 28$18.02$0.9818.39$651.98$693.02
700/705721/726Jul 29$4.74$0.2618.23$700.26$725.74
675/680690/695Aug 14$4.74$0.2618.23$675.26$694.74
660/665675/694Aug 28$18.01$0.9918.19$646.99$693.01
655/660675/694Aug 28$17.98$1.0217.63$642.02$692.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.05$9.95199.00
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.01, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.29$28.71
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.210.510.1%2.16%2.23%107126
$752.00Aug 28$15.580.500.2%2.08%2.27%115115
$753.00Aug 28$14.960.480.3%1.99%2.33%2481
$751.00Aug 21$14.340.510.1%1.91%1.98%3762.5K
$754.00Aug 28$14.350.470.5%1.91%2.38%3289
$752.00Aug 21$13.710.490.2%1.83%2.03%3.4K5.0K
$755.00Aug 28$13.750.470.6%1.83%2.43%4331.0K
$756.00Aug 28$13.160.460.7%1.75%2.48%20293
$753.00Aug 21$13.090.480.3%1.74%2.08%1.2K2.1K
$751.00Aug 14$12.620.510.1%1.68%1.75%670349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,361,140
Total Puts 5,179,435
Put/Call Ratio 1.19
Net Difference -818,295

Prior's Put/Call Breakdown

Total Calls 4,686,349
Total Puts 5,075,495
Put/Call Ratio 1.08
Net Difference -389,146

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All