Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.75 -0.54%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (2:10pm)
January 2026
|
▶ (7/16 14:15)
◀ 7/16 14:10 ▶

Option Volume

Detail
ℹ
Current (07/16 2:10pm) 9,334,925
Calls: 4,263,514 (46%)
Puts: 5,071,411 (54%)
Prior (07/15) 9,653,408
Calls: 4,625,855 (48%)
Puts: 5,027,553 (52%)
Current vs Prior -3.30%
Calls: -7.83% (Calls)
Puts: +0.87% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -21.85%
Calls: -24.91%
Puts: -19.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:10pm) $1.16B
Calls: $307.89M (26%)
Puts: $855.61M (74%)
Prior (07/15) $1.04B
Calls: $724.27M (70%)
Puts: $311.66M (30%)
Current vs Prior +12.31%
Calls: -57.49%
Puts: +174.54%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -3.41%
Calls: -55.27%
Puts: +65.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:10pm) 1.19
Prior (07/15) 1.09
Current vs Prior +9.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:10pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.72%0.72% | 0.94%0.72% | 1.51%0.31% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -38.85% | +1.48%+399.03% | +31.87%+1.48% | +6.95%+117.73% | +3.47%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -45.75% | -7.87%+160.61% | +17.96%-13.31% | -4.54%-67.59% | -6.06%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -38.85% | +1.48%+399.03% | +31.87%+1.48% | +6.95%+117.73% | +3.47%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.54%
Calls: 0.74% | 0.66%
Puts: 1.00% | 0.42%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -41.61% | -58.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -36.69% | -61.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($855.61M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,243 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3152.7352.83$52.780.2%480.956.2K
$690.00Aug 2165.8966.03$65.960.2%720.915.6K
$760.00Aug 219.249.26$9.250.2%5.4K0.4017.2K
$752.00Aug 2113.8313.86$13.850.2%3.1K0.505.0K
$753.00Aug 2113.2013.23$13.220.2%1.2K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 293.563.57$3.570.3%620.29--
$757.00Aug 2114.1314.17$14.150.3%2420.562.2K
$756.00Aug 2113.6813.72$13.700.3%3220.552.2K
$754.00Aug 2112.8312.87$12.850.3%4060.521.6K
$758.00Aug 2815.8415.89$15.870.3%140.5651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 646 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Jul 210.050.06$0.0616.7%3520.02897
$770.00Jul 220.050.06$0.0616.7%5890.021.2K
$773.00Jul 230.050.06$0.0616.7%210.02167
$775.00Jul 240.050.06$0.0616.7%1970.013.4K
$776.00Jul 240.050.06$0.0616.7%1410.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.8K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%6740.0230.4K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%70.01594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.60147.42$146.011.9%21.0062
$610.00Jul 17139.58142.40$140.992.0%--1.0040
$615.00Jul 17134.80137.14$135.971.7%161.00153
$620.00Jul 17130.69132.15$131.421.1%271.00165
$625.00Jul 17125.69127.15$126.421.2%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 165.155.28$5.222.5%34.0K1.002.7K
$757.00Jul 166.146.37$6.263.7%8.0K1.00920
$758.00Jul 167.147.34$7.242.8%5.0K1.00490
$759.00Jul 168.138.33$8.232.4%1.6K1.00436
$760.00Jul 169.129.33$9.232.3%1.7K1.00563

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 9.3M, top 676.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.070.08$0.0812.5%676.1K0.078.0K
$753.00Jul 160.170.18$0.185.6%610.3K0.156.5K
$755.00Jul 160.040.05$0.0520.0%558.2K0.0413.6K
$752.00Jul 160.390.40$0.402.5%379.7K0.294.8K
$756.00Jul 160.020.03$0.0333.3%300.3K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.591.61$1.601.3%638.0K0.7113.0K
$751.00Jul 160.991.00$1.001.0%566.5K0.545.9K
$753.00Jul 162.382.40$2.390.8%524.1K0.859.7K
$750.00Jul 160.560.57$0.561.8%456.2K0.3611.2K
$754.00Jul 163.193.33$3.264.3%263.5K0.938.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 343.0%, max 1444.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28182.6%11.8%1444.4%2110
$815.00Jul 16Aug 28171.0%11.6%1372.1%76238
$810.00Jul 16Aug 28159.2%11.5%1289.5%6635
$805.00Jul 16Aug 28147.3%11.4%1189.8%207.4K
$800.00Jul 16Aug 28135.2%11.5%1079.1%504.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21135.2%11.1%1120.2%942
$790.00Jul 16Jul 31110.5%11.3%878.4%5553
$675.00Jul 16Aug 28218.9%22.6%868.3%92.0K
$680.00Jul 16Aug 28204.8%22.0%832.8%21522
$685.00Jul 16Aug 28190.8%21.3%795.2%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 57.82, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.18$4.82$0.1826.78$785.18
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$705.00$700.00Jul 29$0.10$4.90$0.1049.00$704.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,192 found (best R:R 160.54, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.87$20.87$0.13160.54$700.87
$625.00$650.00Aug 7$24.80$24.80$0.20124.00$649.80
$700.00$715.00Jul 22$14.87$14.87$0.13114.38$714.87
$650.00$670.00Jul 24$19.81$19.81$0.19104.26$669.81
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 27$4.88$4.88$0.1240.67$765.12
$775.00$771.00Jul 24$3.84$3.84$0.1624.00$771.16
$778.00$775.00Jul 31$2.88$2.88$0.1224.00$775.12
$785.00$777.00Aug 14$7.66$7.66$0.3422.53$777.34
$775.00$770.00Jul 23$4.77$4.77$0.2320.74$770.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0537.8%13.0%
$760.00Jul 16Jul 17$0.0834.5%12.8%
$759.00Jul 16Jul 17$0.1331.2%12.7%
$635.00Jul 17Jul 24$0.1494.0%40.7%
$741.00Jul 16Jul 17$0.1537.0%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0656.0%21.7%
$734.00Jul 16Jul 17$0.0659.7%21.1%
$773.00Jul 16Jul 17$0.0666.6%20.8%
$664.00Jul 17Jul 24$0.0670.5%32.8%
$666.00Jul 17Jul 24$0.0668.9%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.24% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.78$1.00$1.78$749.22$752.780.24%
$750.00Jul 16$1.36$0.56$1.92$748.08$751.920.26%
$752.00Jul 16$0.40$1.60$2.00$750.00$754.000.27%
$749.00Jul 16$2.09$0.31$2.40$746.60$751.400.32%
$753.00Jul 16$0.18$2.39$2.57$750.43$755.570.34%
$748.00Jul 16$2.95$0.15$3.10$744.90$751.100.41%
$754.00Jul 16$0.08$3.26$3.34$750.66$757.340.44%
$747.00Jul 16$3.87$0.08$3.95$743.05$750.950.53%
$755.00Jul 16$0.05$4.23$4.28$750.72$759.280.57%
$751.00Jul 17$2.45$2.38$4.83$746.17$755.830.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$747.00Jul 16$0.08$0.08$0.16$746.84$754.16
$753.00$747.00Jul 16$0.18$0.08$0.26$746.74$753.26
$754.00$748.00Jul 16$0.08$0.15$0.23$747.77$754.23
$753.00$748.00Jul 16$0.18$0.15$0.33$747.67$753.33
$754.00$749.00Jul 16$0.08$0.31$0.39$748.61$754.39
$752.00$747.00Jul 16$0.40$0.08$0.48$746.52$752.48
$752.00$748.00Jul 16$0.40$0.15$0.55$747.45$752.55
$753.00$749.00Jul 16$0.18$0.31$0.49$748.51$753.49
$752.00$749.00Jul 16$0.40$0.31$0.71$748.29$752.71
$754.00$750.00Jul 16$0.08$0.56$0.64$749.36$754.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 82.33, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.88$0.1282.33$665.12$689.88
680/685700/705Aug 14$4.87$0.1337.46$680.13$704.87
690/700710/720Jul 30$9.73$0.2736.04$690.27$719.73
675/680700/705Aug 14$4.85$0.1532.33$675.15$704.85
700/705710/720Jul 30$9.68$0.3230.25$695.32$719.68
670/675700/705Aug 14$4.84$0.1630.25$670.16$704.84
685/690710/715Aug 28$4.84$0.1630.25$685.16$714.84
640/645650/675Aug 28$24.18$0.8229.49$620.82$674.18
680/685710/715Aug 28$4.80$0.2024.00$680.20$714.80
711/715721/726Jul 29$4.79$0.2122.81$710.21$725.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Jul 24$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$726.00$730.00$734.00Jul 21$0.06$3.9465.67
$800.00$805.00$810.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.01, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.29$28.71
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.310.510.0%2.17%2.21%106126
$752.00Aug 28$15.710.500.2%2.09%2.26%115115
$753.00Aug 28$15.080.490.3%2.01%2.31%2481
$751.00Aug 21$14.460.510.0%1.93%1.96%3702.5K
$754.00Aug 28$14.470.470.4%1.93%2.36%3289
$755.00Aug 28$13.860.470.6%1.85%2.41%4161.0K
$752.00Aug 21$13.830.500.2%1.84%2.01%3.1K5.0K
$756.00Aug 28$13.270.460.7%1.77%2.47%20293
$753.00Aug 21$13.200.480.3%1.76%2.06%1.2K2.1K
$751.00Aug 14$12.750.510.0%1.70%1.73%636349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,263,514
Total Puts 5,071,411
Put/Call Ratio 1.19
Net Difference -807,897

Prior's Put/Call Breakdown

Total Calls 4,625,855
Total Puts 5,027,553
Put/Call Ratio 1.09
Net Difference -401,698

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All