Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.90 -0.52%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 14:10)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 9,151,266
Calls: 4,176,201 (46%)
Puts: 4,975,065 (54%)
Prior (07/15) 9,549,201
Calls: 4,570,494 (48%)
Puts: 4,978,707 (52%)
Current vs Prior -4.17%
Calls: -8.63% (Calls)
Puts: -0.07% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -23.39%
Calls: -26.45%
Puts: -20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $1.12B
Calls: $304.96M (27%)
Puts: $814.18M (73%)
Prior (07/15) $991.66M
Calls: $660.34M (67%)
Puts: $331.32M (33%)
Current vs Prior +12.86%
Calls: -53.82%
Puts: +145.74%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -7.09%
Calls: -55.69%
Puts: +57.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 1.19
Prior (07/15) 1.09
Current vs Prior +9.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.72%0.72% | 0.93%0.72% | 1.51%0.31% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -38.86% | +1.08%+397.09% | +31.66%+1.08% | +6.64%+117.66% | +3.49%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -45.76% | -8.23%+159.60% | +17.78%-13.64% | -4.81%-67.60% | -6.05%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -38.86% | +1.08%+397.09% | +31.66%+1.08% | +6.64%+117.66% | +3.49%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.54%
Calls: 1.39% | 0.65%
Puts: 1.09% | 0.43%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -16.78% | -58.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -9.77% | -61.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($814.18M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 316.416.42$6.420.2%1.0K0.4331.1K
$755.00Aug 2112.0812.10$12.090.2%1.2K0.478.5K
$700.00Jul 3152.8652.95$52.910.2%480.956.2K
$690.00Aug 2166.0366.15$66.090.2%720.915.6K
$755.00Aug 1410.4010.42$10.410.2%9250.46955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 73.903.91$3.910.3%9.2K0.232.4K
$757.00Aug 2114.0514.09$14.070.3%2420.562.2K
$741.00Jul 293.513.52$3.510.3%580.29--
$749.00Jul 316.726.74$6.730.3%4290.452.1K
$750.00Jul 306.636.65$6.640.3%6700.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 200.050.06$0.0616.7%4970.026.9K
$767.00Jul 210.050.06$0.0616.7%3520.02897
$771.00Jul 220.050.06$0.0616.7%110.022.6K
$773.00Jul 230.050.06$0.0616.7%210.02167
$776.00Jul 240.050.06$0.0616.7%1410.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.8K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%6740.0230.4K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%70.01594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.75147.52$146.141.9%21.0062
$610.00Jul 17139.76142.53$141.142.0%--1.0040
$615.00Jul 17135.00137.48$136.241.8%161.00153
$620.00Jul 17130.62132.48$131.551.4%201.00165
$625.00Jul 17126.01127.48$126.751.2%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 165.065.15$5.111.8%33.9K1.002.7K
$757.00Jul 166.046.16$6.102.0%8.0K1.00920
$758.00Jul 167.047.16$7.101.7%5.0K1.00490
$759.00Jul 168.038.19$8.112.0%1.6K1.00436
$760.00Jul 169.019.19$9.102.0%1.7K1.00563

Most actively traded options today. High liquidity = easy entry/exit. 2,432 active (total vol 9.1M, top 667.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.080.09$0.0911.1%667.1K0.088.0K
$753.00Jul 160.180.19$0.195.3%603.2K0.176.5K
$755.00Jul 160.040.05$0.0520.0%554.7K0.0513.6K
$752.00Jul 160.410.42$0.422.4%365.1K0.314.8K
$756.00Jul 160.020.03$0.0333.3%298.0K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.481.51$1.502.0%632.6K0.6913.0K
$751.00Jul 160.910.92$0.921.1%551.7K0.515.9K
$753.00Jul 162.262.27$2.260.4%522.6K0.849.7K
$750.00Jul 160.520.53$0.531.9%431.8K0.3411.2K
$754.00Jul 163.133.20$3.172.2%262.9K0.928.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 336.6%, max 1414.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28178.7%11.8%1414.1%2110
$815.00Jul 16Aug 28167.3%11.6%1343.2%76238
$810.00Jul 16Aug 28155.8%11.5%1258.6%6635
$805.00Jul 16Aug 28144.1%11.4%1164.5%157.4K
$800.00Jul 16Aug 28132.2%11.5%1054.2%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21132.2%11.1%1090.4%942
$790.00Jul 16Jul 31108.0%11.3%859.3%5553
$675.00Jul 16Aug 28214.9%22.6%850.0%92.0K
$680.00Jul 16Aug 28201.1%22.0%815.8%11522
$685.00Jul 16Aug 28187.3%21.3%779.0%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 61.50, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.18$4.82$0.1826.78$785.18
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$705.00$700.00Jul 30$0.12$4.88$0.1240.67$704.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,205 found (best R:R 124.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.80$24.80$0.20124.00$649.80
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$700.00$708.00Aug 28$7.89$7.89$0.1171.73$707.89
$700.00$707.00Jul 20$6.89$6.89$0.1162.64$706.89
$715.00$722.00Jul 22$6.89$6.89$0.1162.64$721.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$778.00Jul 31$11.85$11.85$0.1579.00$778.15
$780.00$775.00Jul 17$4.87$4.87$0.1337.46$775.13
$775.00$771.00Jul 24$3.89$3.89$0.1135.36$771.11
$770.00$765.00Jul 27$4.81$4.81$0.1925.32$765.19
$785.00$777.00Aug 14$7.61$7.61$0.3919.51$777.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0536.7%12.9%
$760.00Jul 16Jul 17$0.0833.4%12.9%
$738.00Jul 16Jul 17$0.1346.3%19.1%
$759.00Jul 16Jul 17$0.1430.2%12.8%
$690.00Jul 16Jul 17$0.19173.6%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0655.2%21.8%
$734.00Jul 16Jul 17$0.0658.9%21.2%
$773.00Jul 16Jul 17$0.0664.9%20.7%
$783.00Jul 16Aug 21$0.0690.6%11.6%
$666.00Jul 17Jul 24$0.0668.9%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.23% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.84$0.92$1.76$749.24$752.760.23%
$750.00Jul 16$1.44$0.53$1.97$748.03$751.970.26%
$752.00Jul 16$0.42$1.50$1.92$750.08$753.920.26%
$749.00Jul 16$2.21$0.29$2.50$746.50$751.500.33%
$753.00Jul 16$0.19$2.26$2.45$750.55$755.450.33%
$748.00Jul 16$3.08$0.16$3.24$744.76$751.240.43%
$754.00Jul 16$0.09$3.17$3.26$750.74$757.260.43%
$747.00Jul 16$4.01$0.09$4.10$742.90$751.100.55%
$755.00Jul 16$0.05$4.11$4.16$750.84$759.160.55%
$752.00Jul 17$1.97$2.78$4.75$747.25$756.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$754.00$747.00Jul 16$0.09$0.09$0.18$746.82$754.18
$754.00$748.00Jul 16$0.09$0.16$0.25$747.75$754.25
$753.00$747.00Jul 16$0.19$0.09$0.28$746.72$753.28
$753.00$748.00Jul 16$0.19$0.16$0.35$747.65$753.35
$754.00$749.00Jul 16$0.09$0.29$0.38$748.62$754.38
$753.00$749.00Jul 16$0.19$0.29$0.48$748.52$753.48
$752.00$747.00Jul 16$0.42$0.09$0.51$746.49$752.51
$752.00$748.00Jul 16$0.42$0.16$0.58$747.42$752.58
$754.00$750.00Jul 16$0.09$0.53$0.62$749.38$754.62
$752.00$749.00Jul 16$0.42$0.29$0.71$748.29$752.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 89.91, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/710720/730Jul 30$9.89$0.1189.91$700.11$729.89
690/700720/730Jul 30$9.88$0.1282.33$690.12$729.88
700/705720/730Jul 30$9.84$0.1661.50$695.16$729.84
640/645650/675Aug 28$24.24$0.7631.89$620.76$674.24
711/715721/726Jul 29$4.79$0.2122.81$710.21$725.79
685/690705/710Aug 14$4.78$0.2221.73$685.22$709.78
680/685705/710Aug 14$4.77$0.2320.74$680.23$709.77
665/670675/694Aug 28$18.08$0.9219.65$651.92$693.08
660/665675/694Aug 28$18.06$0.9419.21$646.94$693.06
680/685690/695Aug 14$4.75$0.2519.00$680.25$694.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.09$9.91110.11
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.01, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.39$28.61
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.400.510.0%2.18%2.20%106126
$752.00Aug 28$15.790.500.1%2.10%2.25%115115
$753.00Aug 28$15.160.490.3%2.02%2.30%2481
$754.00Aug 28$14.550.470.4%1.94%2.35%3289
$751.00Aug 21$14.520.510.0%1.93%1.95%3552.5K
$755.00Aug 28$13.940.470.6%1.86%2.40%4161.0K
$752.00Aug 21$13.910.500.1%1.85%2.00%3.1K5.0K
$756.00Aug 28$13.350.460.7%1.78%2.46%20293
$753.00Aug 21$13.290.480.3%1.77%2.05%1.2K2.1K
$751.00Aug 14$12.840.510.0%1.71%1.72%602349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176,201
Total Puts 4,975,065
Put/Call Ratio 1.19
Net Difference -798,864

Prior's Put/Call Breakdown

Total Calls 4,570,494
Total Puts 4,978,707
Put/Call Ratio 1.09
Net Difference -408,213

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All