Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.15 -0.48%
(7/16 13:55) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 9,005,063
Calls: 4,113,972 (46%)
Puts: 4,891,091 (54%)
Prior (07/15) 9,409,615
Calls: 4,491,622 (48%)
Puts: 4,917,993 (52%)
Current vs Prior -4.30%
Calls: -8.41% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -24.61%
Calls: -27.54%
Puts: -21.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $1.07B
Calls: $318.95M (30%)
Puts: $754.39M (70%)
Prior (07/15) $962.53M
Calls: $622.32M (65%)
Puts: $340.20M (35%)
Current vs Prior +11.51%
Calls: -48.75%
Puts: +121.75%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -10.90%
Calls: -53.66%
Puts: +46.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 1.19
Prior (07/15) 1.09
Current vs Prior +8.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.70%0.70% | 0.92%0.70% | 1.48%0.31% | 3.54%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -39.66% | -0.83%+387.74% | +29.18%-0.82% | +4.73%+114.82% | +2.49%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -46.47% | -9.96%+154.72% | +15.56%-15.27% | -6.52%-68.03% | -6.95%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -39.66% | -0.83%+387.74% | +29.18%-0.82% | +4.73%+114.82% | +2.49%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.76%
Calls: 1.01% | 0.76%
Puts: 0.75% | 0.75%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -40.94% | -41.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -35.97% | -45.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($754.39M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,273 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.1153.19$53.150.2%470.956.2K
$690.00Aug 2166.2766.38$66.320.2%620.915.6K
$700.00Aug 2156.8957.00$56.950.2%440.888.2K
$752.00Aug 2114.0514.08$14.070.2%3.0K0.505.0K
$753.00Aug 2113.4213.45$13.430.2%1.2K0.492.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 294.654.66$4.660.2%1100.38--
$758.00Aug 2114.3814.42$14.400.3%3700.571.6K
$710.00Aug 213.543.55$3.550.3%9910.1538.9K
$757.00Aug 2113.9213.96$13.940.3%2420.562.2K
$756.00Aug 2113.4813.52$13.500.3%3170.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 160.050.06$0.0616.7%551.8K0.0613.6K
$762.00Jul 170.050.06$0.0616.7%6.2K0.038.3K
$765.00Jul 200.050.06$0.0616.7%4960.026.9K
$767.00Jul 210.050.06$0.0616.7%3520.02897
$771.00Jul 220.050.06$0.0616.7%110.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.8K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%60.01594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.99148.16$146.572.2%21.0062
$610.00Jul 17139.76143.16$141.462.4%--1.0040
$615.00Jul 17136.16137.73$136.951.1%161.00153
$620.00Jul 17130.65132.73$131.691.6%201.00165
$625.00Jul 17126.01127.73$126.871.4%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 165.725.92$5.823.4%8.0K1.00920
$758.00Jul 166.726.90$6.812.6%4.9K1.00490
$759.00Jul 167.727.91$7.822.4%1.6K1.00436
$760.00Jul 168.728.91$8.822.2%1.7K1.00563
$761.00Jul 169.729.91$9.821.9%4921.00128

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 9.0M, top 661.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.100.11$0.119.1%661.7K0.108.0K
$753.00Jul 160.230.24$0.244.2%595.1K0.206.5K
$755.00Jul 160.050.06$0.0616.7%551.8K0.0613.6K
$752.00Jul 160.500.51$0.512.0%350.5K0.364.8K
$756.00Jul 160.030.04$0.0425.0%296.8K0.0312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.331.34$1.340.7%627.1K0.6413.0K
$751.00Jul 160.800.81$0.811.2%533.6K0.465.9K
$753.00Jul 162.042.07$2.051.5%521.4K0.809.7K
$750.00Jul 160.460.47$0.472.1%420.4K0.3011.2K
$754.00Jul 162.922.93$2.930.3%262.0K0.908.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 331.0%, max 1385.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28174.6%11.8%1385.1%2110
$815.00Jul 16Aug 28163.4%11.5%1315.4%76238
$810.00Jul 16Aug 28152.1%11.4%1229.1%6635
$805.00Jul 16Aug 28140.6%11.4%1135.0%157.4K
$800.00Jul 16Aug 28129.0%11.4%1026.5%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21129.0%11.0%1067.3%942
$790.00Jul 16Jul 31105.2%11.2%840.7%5553
$675.00Jul 16Aug 28211.6%22.6%835.8%92.0K
$680.00Jul 16Aug 28198.1%21.9%802.5%10522
$685.00Jul 16Aug 28184.6%21.3%766.1%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 57.82, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$705.00$700.00Jul 29$0.10$4.90$0.1049.00$704.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,228 found (best R:R 135.36, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.89$14.89$0.11135.36$714.89
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$625.00$650.00Aug 7$24.67$24.67$0.3374.76$649.67
$650.00$670.00Jul 24$19.73$19.73$0.2773.07$669.73
$670.00$680.00Aug 7$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$777.00Aug 14$7.83$7.83$0.1746.06$777.17
$775.00$770.00Jul 23$4.89$4.89$0.1144.45$770.11
$770.00$765.00Jul 27$4.85$4.85$0.1532.33$765.15
$780.00$775.00Jul 17$4.75$4.75$0.2519.00$775.25
$775.00$770.00Jul 30$4.68$4.68$0.3214.63$770.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0635.0%12.8%
$760.00Jul 16Jul 17$0.1031.8%12.8%
$732.00Jul 16Jul 17$0.1357.8%23.1%
$759.00Jul 16Jul 17$0.1528.7%12.7%
$758.00Jul 16Jul 17$0.2327.5%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0657.8%23.1%
$733.00Jul 16Jul 17$0.0655.0%22.0%
$734.00Jul 16Jul 17$0.0658.7%21.5%
$774.00Jul 16Jul 31$0.0665.5%10.8%
$783.00Jul 16Aug 21$0.0688.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.24% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.99$0.81$1.80$749.20$752.800.24%
$752.00Jul 16$0.51$1.34$1.85$750.15$753.850.25%
$750.00Jul 16$1.63$0.47$2.10$747.90$752.100.28%
$753.00Jul 16$0.24$2.05$2.29$750.71$755.290.30%
$749.00Jul 16$2.42$0.26$2.68$746.32$751.680.36%
$754.00Jul 16$0.11$2.93$3.04$750.96$757.040.40%
$748.00Jul 16$3.32$0.14$3.46$744.54$751.460.46%
$755.00Jul 16$0.06$3.89$3.95$751.05$758.950.53%
$747.00Jul 16$4.26$0.08$4.34$742.66$751.340.58%
$752.00Jul 17$2.09$2.65$4.74$747.26$756.740.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$747.00Jul 16$0.06$0.08$0.14$746.86$755.14
$754.00$748.00Jul 16$0.11$0.14$0.25$747.75$754.25
$754.00$747.00Jul 16$0.11$0.08$0.19$746.81$754.19
$755.00$748.00Jul 16$0.06$0.14$0.20$747.80$755.20
$753.00$747.00Jul 16$0.24$0.08$0.32$746.68$753.32
$755.00$749.00Jul 16$0.06$0.26$0.32$748.68$755.32
$753.00$748.00Jul 16$0.24$0.14$0.38$747.62$753.38
$754.00$749.00Jul 16$0.11$0.26$0.37$748.63$754.37
$753.00$749.00Jul 16$0.24$0.26$0.50$748.50$753.50
$755.00$750.00Jul 16$0.06$0.47$0.53$749.47$755.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 35.23, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/675Aug 28$24.31$0.6935.23$620.69$674.31
685/690700/705Aug 14$4.84$0.1630.25$685.16$704.84
690/700710/720Jul 30$9.65$0.3527.57$690.35$719.65
680/685700/705Aug 14$4.81$0.1925.32$680.19$704.81
700/705710/720Jul 30$9.60$0.4024.00$695.40$719.60
685/690705/710Aug 14$4.80$0.2024.00$685.20$709.80
711/715721/726Jul 29$4.79$0.2122.81$710.21$725.79
675/680700/705Aug 14$4.79$0.2122.81$675.21$704.79
670/675700/705Aug 14$4.77$0.2320.74$670.23$704.77
680/685705/710Aug 14$4.77$0.2320.74$680.23$709.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.09$4.9154.56
$790.00$795.00$800.00Aug 14$0.09$4.9154.56
$800.00$805.00$810.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-0.01, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$11.60$28.40
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$15.930.500.1%2.12%2.23%115115
$753.00Aug 28$15.300.490.2%2.04%2.28%2481
$754.00Aug 28$14.680.480.4%1.95%2.33%3289
$752.00Aug 21$14.050.500.1%1.87%1.98%3.0K5.0K
$755.00Aug 28$14.080.480.5%1.87%2.39%4161.0K
$753.00Aug 21$13.420.490.2%1.79%2.03%1.2K2.1K
$756.00Aug 28$13.480.470.7%1.79%2.44%20293
$757.00Aug 28$12.900.460.8%1.72%2.50%2278
$754.00Aug 21$12.810.470.4%1.71%2.08%1.6K3.3K
$752.00Aug 14$12.340.500.1%1.64%1.76%529559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,113,972
Total Puts 4,891,091
Put/Call Ratio 1.19
Net Difference -777,119

Prior's Put/Call Breakdown

Total Calls 4,491,622
Total Puts 4,917,993
Put/Call Ratio 1.09
Net Difference -426,371

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All