Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.50 -0.44%
(7/16 13:50) ◀
|
Thursday, July 16, 2026 (1:55pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:55 ▶

Option Volume

Detail
ℹ
Current (07/16 1:55pm) 8,849,636
Calls: 4,053,219 (46%)
Puts: 4,796,417 (54%)
Prior (07/15) 9,270,134
Calls: 4,419,900 (48%)
Puts: 4,850,234 (52%)
Current vs Prior -4.54%
Calls: -8.30% (Calls)
Puts: -1.11% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -25.92%
Calls: -28.61%
Puts: -23.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:55pm) $1.01B
Calls: $334.67M (33%)
Puts: $671.71M (67%)
Prior (07/15) $974.21M
Calls: $654.50M (67%)
Puts: $319.71M (33%)
Current vs Prior +3.30%
Calls: -48.87%
Puts: +110.10%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -16.45%
Calls: -51.38%
Puts: +30.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:55pm) 1.18
Prior (07/15) 1.10
Current vs Prior +7.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:55pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.70%0.70% | 0.91%0.70% | 1.47%0.31% | 3.54%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -40.46% | -1.99%+381.99% | +28.18%-1.99% | +4.21%+111.98% | +2.45%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -47.18% | -11.02%+151.72% | +14.66%-16.27% | -6.98%-68.45% | -6.99%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -40.46% | -1.99%+381.99% | +28.18%-1.99% | +4.21%+111.98% | +2.45%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.77%
Calls: 0.85% | 0.72%
Puts: 0.88% | 0.82%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -42.28% | -40.77%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -37.42% | -45.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($671.71M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,247 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2114.2114.23$14.220.1%3.0K0.515.0K
$755.00Aug 2112.3512.37$12.360.2%1.2K0.478.5K
$700.00Jul 3153.4053.49$53.450.2%470.956.2K
$756.00Aug 2111.7611.78$11.770.2%4360.463.1K
$690.00Aug 2166.5366.65$66.590.2%620.915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 2114.6614.70$14.680.3%3360.58712
$749.00Jul 233.593.60$3.600.3%6390.41812
$751.00Jul 317.167.18$7.170.3%4440.482.2K
$749.00Aug 2110.6410.67$10.660.3%5470.452.4K
$748.00Aug 2110.3110.34$10.330.3%2730.442.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%6.1K0.038.3K
$765.00Jul 200.050.06$0.0616.7%4960.026.9K
$771.00Jul 220.050.06$0.0616.7%110.022.6K
$773.00Jul 230.050.06$0.0616.7%210.02167
$776.00Jul 240.050.06$0.0616.7%570.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%192.8K0.054.3K
$730.00Jul 170.050.06$0.0616.7%8.8K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%6730.0230.4K
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.03148.40$146.722.3%21.0062
$610.00Jul 17140.04143.55$141.802.5%--1.0040
$615.00Jul 17136.16137.74$136.951.2%161.00153
$620.00Jul 17130.65132.75$131.701.6%201.00165
$625.00Jul 17126.01127.73$126.871.4%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 166.356.56$6.463.3%4.9K1.00490
$759.00Jul 167.357.55$7.452.7%1.6K1.00436
$760.00Jul 168.358.54$8.452.2%1.6K1.00563
$761.00Jul 169.359.55$9.452.1%4891.00128
$762.00Jul 1610.3110.55$10.432.3%6971.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,410 active (total vol 8.8M, top 655.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.130.14$0.147.1%655.8K0.138.0K
$753.00Jul 160.300.31$0.313.2%584.3K0.256.5K
$755.00Jul 160.060.07$0.0714.3%549.5K0.0713.6K
$752.00Jul 160.630.64$0.641.6%335.4K0.424.8K
$756.00Jul 160.030.04$0.0425.0%294.3K0.0412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.131.14$1.130.9%621.7K0.5713.0K
$753.00Jul 161.791.81$1.801.1%519.6K0.759.7K
$751.00Jul 160.670.68$0.681.5%517.6K0.405.9K
$750.00Jul 160.370.38$0.382.6%411.3K0.2511.2K
$754.00Jul 162.612.65$2.631.5%260.2K0.878.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 326.2%, max 1358.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28170.6%11.7%1358.0%2110
$815.00Jul 16Aug 28159.6%11.6%1280.6%76238
$810.00Jul 16Aug 28148.5%11.4%1204.7%6635
$805.00Jul 16Aug 28137.2%11.4%1107.5%157.4K
$800.00Jul 16Aug 28125.8%11.4%1000.5%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21125.8%11.0%1040.2%942
$675.00Jul 16Aug 28208.6%22.6%824.4%92.0K
$790.00Jul 16Jul 31102.4%11.1%823.6%5553
$680.00Jul 16Aug 28195.3%21.9%790.8%10522
$685.00Jul 16Aug 28182.0%21.3%755.8%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 61.50, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.10$4.90$0.1049.00$780.10
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$800.00$810.00Aug 21$0.21$9.79$0.2146.62$800.21
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,164 found (best R:R 399.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$700.00Jul 21$39.90$39.90$0.10399.00$699.90
$625.00$650.00Aug 7$24.83$24.83$0.17146.06$649.83
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$670.00$680.00Aug 7$9.77$9.77$0.2342.48$679.77
$670.00$680.00Aug 14$9.77$9.77$0.2342.48$679.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.87$14.87$0.13114.38$785.13
$770.00$765.00Jul 27$4.84$4.84$0.1630.25$765.16
$775.00$770.00Jul 23$4.80$4.80$0.2024.00$770.20
$785.00$777.00Aug 14$7.62$7.62$0.3820.05$777.38
$785.00$783.00Aug 21$1.87$1.87$0.1314.38$783.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0633.2%12.4%
$738.00Jul 16Jul 17$0.0946.6%19.5%
$760.00Jul 16Jul 17$0.0932.5%12.3%
$660.00Jul 17Jul 20$0.0973.9%38.2%
$736.00Jul 16Jul 17$0.1052.7%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0654.9%22.4%
$734.00Jul 16Jul 17$0.0658.7%21.8%
$783.00Jul 16Aug 21$0.0685.6%11.6%
$666.00Jul 17Jul 24$0.0669.1%32.3%
$667.00Jul 17Jul 24$0.0668.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.24% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.64$1.13$1.77$750.23$753.770.24%
$751.00Jul 16$1.17$0.68$1.85$749.15$752.850.25%
$753.00Jul 16$0.31$1.80$2.11$750.89$755.110.28%
$750.00Jul 16$1.88$0.38$2.26$747.74$752.260.30%
$754.00Jul 16$0.14$2.63$2.77$751.23$756.770.37%
$749.00Jul 16$2.70$0.20$2.90$746.10$751.900.39%
$755.00Jul 16$0.07$3.51$3.58$751.42$758.580.48%
$748.00Jul 16$3.61$0.11$3.72$744.28$751.720.50%
$756.00Jul 16$0.04$4.49$4.53$751.47$760.530.60%
$747.00Jul 16$4.62$0.06$4.68$742.32$751.680.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$748.00Jul 16$0.07$0.11$0.18$747.82$755.18
$754.00$748.00Jul 16$0.14$0.11$0.25$747.75$754.25
$755.00$749.00Jul 16$0.07$0.20$0.27$748.73$755.27
$754.00$749.00Jul 16$0.14$0.20$0.34$748.66$754.34
$753.00$748.00Jul 16$0.31$0.11$0.42$747.58$753.42
$755.00$750.00Jul 16$0.07$0.38$0.45$749.55$755.45
$753.00$749.00Jul 16$0.31$0.20$0.51$748.49$753.51
$754.00$750.00Jul 16$0.14$0.38$0.52$749.48$754.52
$753.00$750.00Jul 16$0.31$0.38$0.69$749.31$753.69
$752.00$748.00Jul 16$0.64$0.11$0.75$747.25$752.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Aug 14$4.89$0.1144.45$685.11$704.89
680/685700/705Aug 14$4.87$0.1337.46$680.13$704.87
640/645650/675Aug 28$24.20$0.8030.25$620.80$674.20
675/680700/705Aug 14$4.83$0.1728.41$675.17$704.83
690/700710/720Jul 30$9.62$0.3825.32$690.38$719.62
670/675700/705Aug 14$4.81$0.1925.32$670.19$704.81
685/690705/710Aug 14$4.81$0.1925.32$685.19$709.81
711/715721/726Jul 29$4.80$0.2024.00$710.20$725.80
700/705710/720Jul 30$9.58$0.4222.81$695.42$719.58
680/685705/710Aug 14$4.79$0.2122.81$680.21$709.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jul 16$0.06$4.9482.33
$640.00$645.00$650.00Jul 24$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Jul 17$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.17$4.8328.41
$730.00$735.00$740.00Jul 30$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-0.01, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$12.08$27.92
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.080.510.1%2.14%2.21%115115
$753.00Aug 28$15.460.500.2%2.06%2.26%2481
$754.00Aug 28$14.840.480.3%1.97%2.31%3289
$752.00Aug 21$14.210.510.1%1.89%1.96%3.0K5.0K
$755.00Aug 28$14.230.470.5%1.89%2.36%4151.0K
$753.00Aug 21$13.570.490.2%1.81%2.01%1.2K2.1K
$756.00Aug 28$13.630.470.6%1.81%2.41%20293
$757.00Aug 28$13.050.460.7%1.74%2.47%2278
$754.00Aug 21$12.950.480.3%1.72%2.06%1.6K3.3K
$752.00Aug 14$12.490.510.1%1.66%1.73%524559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,053,219
Total Puts 4,796,417
Put/Call Ratio 1.18
Net Difference -743,198

Prior's Put/Call Breakdown

Total Calls 4,419,900
Total Puts 4,850,234
Put/Call Ratio 1.10
Net Difference -430,334

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All