Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.73 -0.41%
(7/16 13:45) ◀
|
Thursday, July 16, 2026 (1:50pm)
January 2026
|
▶ (7/16 13:55)
◀ 7/16 13:50 ▶

Option Volume

Detail
ℹ
Current (07/16 1:50pm) 8,739,454
Calls: 4,008,730 (46%)
Puts: 4,730,724 (54%)
Prior (07/15) 9,071,280
Calls: 4,296,541 (47%)
Puts: 4,774,739 (53%)
Current vs Prior -3.66%
Calls: -6.70% (Calls)
Puts: -0.92% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -26.84%
Calls: -29.40%
Puts: -24.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:50pm) $963.06M
Calls: $345.17M (36%)
Puts: $617.89M (64%)
Prior (07/15) $904.96M
Calls: $567.70M (63%)
Puts: $337.26M (37%)
Current vs Prior +6.42%
Calls: -39.20%
Puts: +83.21%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -20.05%
Calls: -49.85%
Puts: +19.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:50pm) 1.18
Prior (07/15) 1.11
Current vs Prior +6.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:50pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.70%0.70% | 0.91%0.70% | 1.47%0.31% | 3.54%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -39.70% | -2.03%+381.79% | +27.95%-2.03% | +4.17%+114.68% | +2.61%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -46.51% | -11.05%+151.61% | +14.46%-16.30% | -7.02%-68.05% | -6.85%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -39.70% | -2.03%+381.79% | +27.95%-2.03% | +4.17%+114.68% | +2.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.73%
Calls: 0.75% | 1.03%
Puts: 1.00% | 0.43%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -40.94% | -43.85%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -35.97% | -47.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($617.89M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 79.479.48$9.480.1%2800.481.0K
$700.00Jul 3153.6453.72$53.680.1%470.956.2K
$754.00Aug 2113.1013.12$13.110.2%1.6K0.483.3K
$755.00Aug 2112.4912.51$12.500.2%1.2K0.478.5K
$690.00Aug 2166.7766.88$66.820.2%620.915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 2112.3612.39$12.380.2%3250.521.6K
$753.00Aug 2111.9712.00$11.990.3%5470.511.4K
$752.00Aug 2111.5911.62$11.610.3%8980.492.0K
$751.00Aug 2111.2311.26$11.250.3%1970.481.7K
$752.00Jul 317.437.45$7.440.3%1.5K0.502.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%6.0K0.038.3K
$765.00Jul 200.050.06$0.0616.7%4960.026.9K
$768.00Jul 210.050.06$0.0616.7%570.022.3K
$771.00Jul 220.050.06$0.0616.7%110.022.6K
$773.00Jul 230.050.06$0.0616.7%210.02167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.8K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%6730.0230.4K
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112
$714.00Jul 200.050.06$0.0616.7%360.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.55148.37$146.961.9%21.0062
$610.00Jul 17140.54143.36$141.952.0%--1.0040
$615.00Jul 17136.16137.74$136.951.2%161.00153
$620.00Jul 17130.59132.75$131.671.6%201.00165
$625.00Jul 17126.01127.73$126.871.4%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 166.196.32$6.262.1%4.9K1.00490
$759.00Jul 167.137.36$7.253.2%1.5K1.00436
$760.00Jul 168.188.32$8.251.7%1.6K1.00563
$761.00Jul 169.189.35$9.271.8%4861.00128
$762.00Jul 1610.2010.32$10.261.2%6941.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,403 active (total vol 8.7M, top 653.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.140.15$0.156.7%653.5K0.148.0K
$753.00Jul 160.340.35$0.352.9%578.0K0.276.5K
$755.00Jul 160.060.07$0.0714.3%545.0K0.0713.6K
$752.00Jul 160.740.75$0.751.3%325.1K0.444.8K
$756.00Jul 160.030.04$0.0425.0%294.0K0.0412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.991.00$1.001.0%615.8K0.5613.0K
$753.00Jul 161.581.61$1.601.9%517.8K0.739.7K
$751.00Jul 160.570.58$0.571.8%502.7K0.385.9K
$750.00Jul 160.310.32$0.323.1%405.1K0.2411.2K
$754.00Jul 162.382.40$2.390.8%259.6K0.868.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 319.3%, max 1316.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28166.8%11.8%1316.5%2110
$815.00Jul 16Aug 28156.0%11.5%1251.9%76238
$810.00Jul 16Aug 28145.1%11.4%1171.3%6635
$805.00Jul 16Aug 28134.1%11.4%1077.8%157.4K
$800.00Jul 16Aug 28122.9%11.4%974.5%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21122.9%11.1%1011.2%542
$675.00Jul 16Aug 28204.4%22.6%805.8%92.0K
$790.00Jul 16Jul 31100.0%11.1%804.4%5553
$680.00Jul 16Aug 28191.4%21.9%773.4%10522
$685.00Jul 16Aug 28178.5%21.3%738.9%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 821 found (best R:R 65.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$680.00$675.00Aug 14$0.13$4.87$0.1337.46$679.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,156 found (best R:R 114.38, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.80$19.80$0.2099.00$669.80
$625.00$650.00Aug 7$24.62$24.62$0.3864.79$649.62
$730.00$734.00Jul 20$3.90$3.90$0.1039.00$733.90
$726.00$730.00Jul 21$3.90$3.90$0.1039.00$729.90
$635.00$640.00Aug 21$4.87$4.87$0.1337.46$639.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.87$14.87$0.13114.38$785.13
$785.00$777.00Aug 14$7.51$7.51$0.4915.33$777.49
$762.00$761.00Jul 21$0.89$0.89$0.118.09$761.11
$763.00$762.00Jul 22$0.87$0.87$0.136.69$762.13
$765.00$764.00Jul 24$0.87$0.87$0.136.69$764.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0632.2%12.3%
$650.00Jul 17Jul 20$0.0881.9%42.4%
$760.00Jul 16Jul 17$0.0931.5%12.2%
$732.00Jul 16Jul 17$0.1256.7%22.9%
$738.00Jul 16Jul 17$0.1345.9%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0557.8%21.4%
$767.00Jul 16Jul 17$0.0544.2%14.9%
$733.00Jul 16Jul 17$0.0654.1%22.4%
$735.00Jul 16Jul 17$0.0654.8%20.8%
$773.00Jul 16Jul 17$0.0659.3%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.23% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.75$1.00$1.75$750.25$753.750.23%
$751.00Jul 16$1.33$0.57$1.90$749.10$752.900.25%
$753.00Jul 16$0.35$1.60$1.95$751.05$754.950.26%
$750.00Jul 16$2.07$0.32$2.39$747.61$752.390.32%
$754.00Jul 16$0.15$2.39$2.54$751.46$756.540.34%
$749.00Jul 16$2.92$0.17$3.09$745.91$752.090.41%
$755.00Jul 16$0.07$3.34$3.41$751.59$758.410.45%
$748.00Jul 16$3.84$0.09$3.93$744.07$751.930.52%
$756.00Jul 16$0.04$4.30$4.34$751.66$760.340.58%
$753.00Jul 17$1.81$2.80$4.61$748.39$757.610.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$748.00Jul 16$0.07$0.09$0.16$747.84$755.16
$754.00$748.00Jul 16$0.15$0.09$0.24$747.76$754.24
$755.00$749.00Jul 16$0.07$0.17$0.24$748.76$755.24
$754.00$749.00Jul 16$0.15$0.17$0.32$748.68$754.32
$755.00$750.00Jul 16$0.07$0.32$0.39$749.61$755.39
$753.00$748.00Jul 16$0.35$0.09$0.44$747.56$753.44
$754.00$750.00Jul 16$0.15$0.32$0.47$749.53$754.47
$753.00$749.00Jul 16$0.35$0.17$0.52$748.48$753.52
$753.00$750.00Jul 16$0.35$0.32$0.67$749.33$753.67
$755.00$751.00Jul 16$0.07$0.57$0.64$750.36$755.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 40.67, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 14$4.88$0.1240.67$680.12$699.88
675/680695/700Aug 14$4.87$0.1337.46$675.13$699.87
670/675695/700Aug 14$4.84$0.1630.25$670.16$699.84
711/715721/726Jul 29$4.81$0.1925.32$710.19$725.81
665/670675/694Aug 28$17.99$1.0117.81$652.01$692.99
655/660675/694Aug 28$17.97$1.0317.45$642.03$692.97
660/665675/694Aug 28$17.97$1.0317.45$647.03$692.97
645/650675/694Aug 28$17.94$1.0616.92$632.06$692.94
685/690710/715Aug 28$4.70$0.3015.67$685.30$714.70
680/685710/715Aug 28$4.67$0.3314.15$680.33$714.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$726.00$730.00$734.00Jul 21$0.07$3.9356.14
$800.00$805.00$810.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.15$4.8532.33
$730.00$735.00$740.00Jul 30$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-12.23, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$12.23$27.77
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99
$615.00$605.001:2Jul 22-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.230.510.0%2.16%2.19%115115
$753.00Aug 28$15.610.500.2%2.08%2.25%2481
$754.00Aug 28$14.980.480.3%1.99%2.29%3289
$752.00Aug 21$14.350.510.0%1.91%1.94%2.8K5.0K
$755.00Aug 28$14.370.470.4%1.91%2.35%4121.0K
$753.00Aug 21$13.720.490.2%1.83%1.99%1.0K2.1K
$756.00Aug 28$13.770.470.6%1.83%2.40%20293
$757.00Aug 28$13.180.460.7%1.75%2.45%2278
$754.00Aug 21$13.100.480.3%1.74%2.04%1.6K3.3K
$752.00Aug 14$12.630.510.0%1.68%1.72%522559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008,730
Total Puts 4,730,724
Put/Call Ratio 1.18
Net Difference -721,994

Prior's Put/Call Breakdown

Total Calls 4,296,541
Total Puts 4,774,739
Put/Call Ratio 1.11
Net Difference -478,198

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All