Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.33 -0.46%
(7/16 13:40) ◀
|
Thursday, July 16, 2026 (1:45pm)
January 2026
|
▶ (7/16 13:50)
◀ 7/16 13:45 ▶

Option Volume

Detail
ℹ
Current (07/16 1:45pm) 8,576,621
Calls: 3,920,502 (46%)
Puts: 4,656,119 (54%)
Prior (07/15) 8,859,497
Calls: 4,173,026 (47%)
Puts: 4,686,471 (53%)
Current vs Prior -3.19%
Calls: -6.05% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -28.20%
Calls: -30.95%
Puts: -25.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:45pm) $1.02B
Calls: $317.58M (31%)
Puts: $698.24M (69%)
Prior (07/15) $842.25M
Calls: $447.78M (53%)
Puts: $394.47M (47%)
Current vs Prior +20.61%
Calls: -29.08%
Puts: +77.01%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -15.67%
Calls: -53.86%
Puts: +35.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:45pm) 1.19
Prior (07/15) 1.12
Current vs Prior +5.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:45pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.70%0.70% | 0.91%0.70% | 1.48%0.32% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -37.08% | -1.04%+386.70% | +28.57%-1.03% | +4.61%+123.96% | +2.66%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.19% | -10.15%+154.18% | +15.02%-15.45% | -6.63%-66.67% | -6.80%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -37.08% | -1.04%+386.70% | +28.57%-1.03% | +4.61%+123.96% | +2.66%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.76%
Calls: 0.87% | 0.74%
Puts: 1.56% | 0.78%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -18.12% | -41.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -11.23% | -45.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($698.24M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.4066.52$66.460.2%620.915.6K
$700.00Jul 3153.2553.35$53.300.2%470.956.2K
$700.00Aug 2157.0257.14$57.080.2%440.888.2K
$772.00Aug 214.454.46$4.460.2%840.262.3K
$751.00Aug 711.1411.17$11.160.3%8140.52866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2113.8513.90$13.880.4%2420.552.2K
$756.00Aug 2113.4113.46$13.440.4%2170.542.2K
$737.00Jul 292.662.67$2.670.4%600.23--
$755.00Aug 2112.9813.03$13.010.4%1.4K0.5322.7K
$754.00Aug 2112.5712.62$12.600.4%3190.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%6.0K0.038.3K
$765.00Jul 200.050.06$0.0616.7%4960.026.9K
$767.00Jul 210.050.06$0.0616.7%3520.02897
$768.00Jul 210.050.06$0.0616.7%570.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.7K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112
$714.00Jul 200.050.06$0.0616.7%360.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17144.78148.31$146.552.4%21.0062
$610.00Jul 17139.78143.31$141.552.5%--1.0040
$615.00Jul 17136.16137.84$137.001.2%161.00153
$620.00Jul 17130.51132.83$131.671.8%201.00165
$625.00Jul 17126.01127.82$126.921.4%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 165.585.72$5.652.5%8.0K1.00920
$758.00Jul 166.586.72$6.652.1%4.9K1.00490
$759.00Jul 167.537.75$7.642.9%1.5K1.00436
$760.00Jul 168.558.75$8.652.3%1.6K1.00563
$761.00Jul 169.569.75$9.662.0%4851.00128

Most actively traded options today. High liquidity = easy entry/exit. 2,397 active (total vol 8.6M, top 641.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.130.14$0.147.1%641.5K0.128.0K
$753.00Jul 160.300.31$0.313.2%566.6K0.236.5K
$755.00Jul 160.060.07$0.0714.3%535.6K0.0613.6K
$752.00Jul 160.630.64$0.641.6%303.6K0.394.8K
$756.00Jul 160.030.04$0.0425.0%292.9K0.0412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.271.29$1.281.6%608.7K0.6113.0K
$753.00Jul 161.931.96$1.941.5%515.4K0.779.7K
$751.00Jul 160.780.79$0.791.3%489.9K0.445.9K
$750.00Jul 160.450.46$0.462.2%394.5K0.2911.2K
$754.00Jul 162.762.79$2.781.1%259.1K0.888.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 314.6%, max 1307.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28165.3%11.7%1307.9%2110
$815.00Jul 16Aug 28154.7%11.6%1233.3%76238
$810.00Jul 16Aug 28143.9%11.5%1156.8%6635
$805.00Jul 16Aug 28133.0%11.4%1066.1%157.4K
$800.00Jul 16Aug 28122.0%11.5%963.0%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21122.0%11.1%1001.6%542
$675.00Jul 16Aug 28200.9%22.6%790.1%92.0K
$790.00Jul 16Jul 3199.5%11.3%778.5%5553
$680.00Jul 16Aug 28188.1%21.9%757.9%10522
$685.00Jul 16Aug 28175.3%21.3%723.2%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 61.50, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.10$4.90$0.1049.00$780.10
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$705.00$700.00Jul 30$0.12$4.88$0.1240.67$704.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,196 found (best R:R 191.31, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jul 20$24.87$24.87$0.13191.31$649.87
$700.00$716.00Jul 21$15.89$15.89$0.11144.45$715.89
$700.00$715.00Jul 22$14.86$14.86$0.14106.14$714.86
$660.00$680.00Jul 20$19.80$19.80$0.2099.00$679.80
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.78$14.78$0.2267.18$785.22
$770.00$766.00Jul 22$3.81$3.81$0.1920.05$766.19
$783.00$782.00Aug 21$0.90$0.90$0.109.00$782.10
$778.00$775.00Jul 31$2.68$2.68$0.328.37$775.32
$775.00$773.00Jul 17$1.76$1.76$0.247.33$773.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0632.9%12.7%
$732.00Jul 16Jul 17$0.0755.1%23.1%
$760.00Jul 16Jul 17$0.0932.0%12.6%
$635.00Jul 17Jul 24$0.1093.6%40.8%
$729.00Jul 16Jul 17$0.1262.9%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0655.1%23.1%
$733.00Jul 16Jul 17$0.0652.5%22.0%
$734.00Jul 16Jul 17$0.0656.0%21.5%
$666.00Jul 17Jul 24$0.0668.7%32.2%
$667.00Jul 17Jul 24$0.0668.0%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.26% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$1.15$0.79$1.94$749.06$752.940.26%
$752.00Jul 16$0.64$1.28$1.92$750.08$753.920.26%
$750.00Jul 16$1.82$0.46$2.28$747.72$752.280.30%
$753.00Jul 16$0.31$1.94$2.25$750.75$755.250.30%
$749.00Jul 16$2.61$0.25$2.86$746.14$751.860.38%
$754.00Jul 16$0.14$2.78$2.92$751.08$756.920.39%
$748.00Jul 16$3.49$0.14$3.63$744.37$751.630.48%
$755.00Jul 16$0.07$3.71$3.78$751.22$758.780.50%
$747.00Jul 16$4.43$0.07$4.50$742.50$751.500.60%
$756.00Jul 16$0.04$4.67$4.71$751.29$760.710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$747.00Jul 16$0.07$0.07$0.14$746.86$755.14
$754.00$747.00Jul 16$0.14$0.07$0.21$746.79$754.21
$755.00$748.00Jul 16$0.07$0.14$0.21$747.79$755.21
$754.00$748.00Jul 16$0.14$0.14$0.28$747.72$754.28
$755.00$749.00Jul 16$0.07$0.25$0.32$748.68$755.32
$753.00$747.00Jul 16$0.31$0.07$0.38$746.62$753.38
$754.00$749.00Jul 16$0.14$0.25$0.39$748.61$754.39
$753.00$748.00Jul 16$0.31$0.14$0.45$747.55$753.45
$753.00$749.00Jul 16$0.31$0.25$0.56$748.44$753.56
$755.00$750.00Jul 16$0.07$0.46$0.53$749.47$755.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 40.67, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685710/715Aug 28$4.88$0.1240.67$680.12$714.88
675/680710/715Aug 28$4.85$0.1532.33$675.15$714.85
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
720/725740/745Jul 30$4.82$0.1826.78$720.18$744.82
670/675710/715Aug 28$4.82$0.1826.78$670.18$714.82
690/700710/720Jul 30$9.63$0.3726.03$690.37$719.63
711/715721/726Jul 29$4.80$0.2024.00$710.20$725.80
675/680694/700Aug 28$5.76$0.2424.00$674.24$699.76
700/705710/720Jul 30$9.59$0.4123.39$695.41$719.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
$610.00$615.00$620.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.15$4.8532.33
$730.00$735.00$740.00Jul 30$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-1.84, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$1.84$48.16
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.040.510.1%2.13%2.22%114115
$753.00Aug 28$15.410.490.2%2.05%2.27%2481
$754.00Aug 28$14.790.480.4%1.97%2.32%3189
$755.00Aug 28$14.180.480.5%1.89%2.38%4111.0K
$752.00Aug 21$14.160.500.1%1.88%1.97%2.8K5.0K
$756.00Aug 28$13.590.470.6%1.81%2.43%20293
$753.00Aug 21$13.530.490.2%1.80%2.02%1.0K2.1K
$757.00Aug 28$13.000.460.8%1.73%2.48%2278
$754.00Aug 21$12.910.470.4%1.72%2.07%1.6K3.3K
$752.00Aug 14$12.440.500.1%1.66%1.74%517559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,920,502
Total Puts 4,656,119
Put/Call Ratio 1.19
Net Difference -735,617

Prior's Put/Call Breakdown

Total Calls 4,173,026
Total Puts 4,686,471
Put/Call Ratio 1.12
Net Difference -513,445

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All