Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.57 -0.43%
(7/16 13:35) ◀
|
Thursday, July 16, 2026 (1:40pm)
January 2026
|
▶ (7/16 13:45)
◀ 7/16 13:40 ▶

Option Volume

Detail
ℹ
Current (07/16 1:40pm) 8,397,423
Calls: 3,839,426 (46%)
Puts: 4,557,997 (54%)
Prior (07/15) 8,767,593
Calls: 4,123,066 (47%)
Puts: 4,644,527 (53%)
Current vs Prior -4.22%
Calls: -6.88% (Calls)
Puts: -1.86% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -29.70%
Calls: -32.38%
Puts: -27.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:40pm) $967.43M
Calls: $324.23M (34%)
Puts: $643.19M (66%)
Prior (07/15) $842.33M
Calls: $451.41M (54%)
Puts: $390.92M (46%)
Current vs Prior +14.85%
Calls: -28.17%
Puts: +64.53%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -19.69%
Calls: -52.89%
Puts: +24.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:40pm) 1.19
Prior (07/15) 1.13
Current vs Prior +5.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:40pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.71%0.71% | 0.91%0.71% | 1.47%0.32% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -37.36% | -0.32%+390.24% | +28.73%-0.31% | +4.29%+122.99% | +2.74%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.44% | -9.50%+156.02% | +15.15%-14.83% | -6.91%-66.81% | -6.72%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -37.36% | -0.32%+390.24% | +28.73%-0.31% | +4.29%+122.99% | +2.74%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.93%
Calls: 0.78% | 1.05%
Puts: 0.88% | 0.81%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -44.30% | -28.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -39.60% | -33.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($643.19M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.4753.57$53.520.2%470.956.2K
$690.00Aug 2166.6166.74$66.680.2%610.915.6K
$700.00Aug 2157.2257.35$57.290.2%440.898.2K
$754.00Jul 317.257.27$7.260.3%9010.462.5K
$758.00Aug 77.207.22$7.210.3%2520.41924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 293.303.31$3.310.3%580.28--
$746.00Aug 219.699.72$9.710.3%1740.424.1K
$745.00Aug 219.409.43$9.410.3%6060.4112.1K
$750.00Jul 295.745.76$5.750.3%3840.46898
$751.00Aug 2111.3211.36$11.340.4%1890.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%6.0K0.038.3K
$765.00Jul 200.050.06$0.0616.7%4960.026.9K
$768.00Jul 210.050.06$0.0616.7%540.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$773.00Jul 230.050.06$0.0616.7%210.02167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.6K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%6730.0230.4K
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%60.01594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.33148.14$146.741.9%21.0062
$610.00Jul 17140.49143.14$141.821.9%--1.0040
$615.00Jul 17136.19138.13$137.161.4%161.00153
$620.00Jul 17131.68133.13$132.411.1%201.00165
$625.00Jul 17126.20128.16$127.181.5%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 166.306.49$6.403.0%4.9K1.00490
$759.00Jul 167.297.50$7.402.8%1.5K1.00436
$760.00Jul 168.288.50$8.392.6%1.6K1.00563
$761.00Jul 169.299.50$9.402.2%4811.00128
$762.00Jul 1610.2910.50$10.402.0%6921.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 8.4M, top 632.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.150.16$0.166.3%632.6K0.148.0K
$753.00Jul 160.350.36$0.362.8%553.9K0.276.5K
$755.00Jul 160.060.07$0.0714.3%530.1K0.0713.6K
$756.00Jul 160.030.04$0.0425.0%291.5K0.0412.0K
$752.00Jul 160.720.73$0.731.4%288.0K0.434.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.131.14$1.130.9%599.2K0.5613.0K
$753.00Jul 161.741.77$1.761.7%512.1K0.739.7K
$751.00Jul 160.680.69$0.691.4%469.0K0.405.9K
$750.00Jul 160.390.40$0.402.5%378.6K0.2511.2K
$754.00Jul 162.532.57$2.551.6%258.0K0.868.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 309.9%, max 1274.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28162.0%11.8%1274.1%2110
$815.00Jul 16Aug 28151.5%11.6%1211.4%76238
$810.00Jul 16Aug 28141.0%11.4%1133.2%6635
$805.00Jul 16Aug 28130.2%11.4%1042.6%157.4K
$800.00Jul 16Aug 28119.4%11.5%940.9%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21119.4%11.1%978.0%542
$675.00Jul 16Aug 28198.2%22.6%778.6%92.0K
$790.00Jul 16Jul 3197.2%11.3%763.9%5553
$680.00Jul 16Aug 28185.6%21.9%746.7%10522
$685.00Jul 16Aug 28173.0%21.3%712.9%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 65.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.12$4.88$0.1240.67$704.88
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,184 found (best R:R 130.58, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$670.00Jul 24$19.75$19.75$0.2579.00$669.75
$680.00$694.00Aug 7$13.81$13.81$0.1972.68$693.81
$650.00$670.00Aug 7$19.72$19.72$0.2870.43$669.72
$715.00$722.00Jul 22$6.89$6.89$0.1162.64$721.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.79$14.79$0.2170.43$785.21
$780.00$775.00Jul 24$4.78$4.78$0.2221.73$775.22
$770.00$765.00Jul 27$4.73$4.73$0.2717.52$765.27
$780.00$775.00Jul 17$4.65$4.65$0.3513.29$775.35
$755.00$754.00Jul 16$0.89$0.89$0.118.09$754.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0631.4%12.4%
$760.00Jul 16Jul 17$0.0930.8%12.3%
$635.00Jul 17Jul 24$0.0993.7%40.9%
$615.00Jul 17Jul 24$0.13110.2%46.5%
$759.00Jul 16Jul 17$0.1627.6%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 16Jul 17$0.0545.5%15.8%
$733.00Jul 16Jul 17$0.0652.3%22.3%
$734.00Jul 16Jul 17$0.0655.9%21.7%
$667.00Jul 17Jul 24$0.0668.0%31.9%
$668.00Jul 17Jul 24$0.0667.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.25% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.73$1.13$1.86$750.14$753.860.25%
$751.00Jul 16$1.29$0.69$1.98$749.02$752.980.26%
$753.00Jul 16$0.36$1.76$2.12$750.88$755.120.28%
$750.00Jul 16$1.99$0.40$2.39$747.61$752.390.32%
$754.00Jul 16$0.16$2.55$2.71$751.29$756.710.36%
$749.00Jul 16$2.82$0.23$3.05$745.95$752.050.41%
$755.00Jul 16$0.07$3.44$3.51$751.49$758.510.47%
$748.00Jul 16$3.72$0.12$3.84$744.16$751.840.51%
$756.00Jul 16$0.04$4.41$4.45$751.55$760.450.59%
$747.00Jul 16$4.67$0.07$4.74$742.26$751.740.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$747.00Jul 16$0.07$0.07$0.14$746.86$755.14
$754.00$747.00Jul 16$0.16$0.07$0.23$746.77$754.23
$755.00$748.00Jul 16$0.07$0.12$0.19$747.81$755.19
$754.00$748.00Jul 16$0.16$0.12$0.28$747.72$754.28
$755.00$749.00Jul 16$0.07$0.23$0.30$748.70$755.30
$754.00$749.00Jul 16$0.16$0.23$0.39$748.61$754.39
$753.00$748.00Jul 16$0.36$0.12$0.48$747.52$753.48
$753.00$747.00Jul 16$0.36$0.07$0.43$746.57$753.43
$755.00$750.00Jul 16$0.07$0.40$0.47$749.53$755.47
$754.00$750.00Jul 16$0.16$0.40$0.56$749.44$754.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/700Aug 14$4.90$0.1049.00$685.10$699.90
685/690694/700Aug 28$5.85$0.1539.00$684.15$699.85
680/685695/700Aug 14$4.87$0.1337.46$680.13$699.87
675/680695/700Aug 14$4.84$0.1630.25$675.16$699.84
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
711/715721/726Jul 29$4.82$0.1826.78$710.18$725.82
720/725740/745Jul 30$4.82$0.1826.78$720.18$744.82
670/675695/700Aug 14$4.82$0.1826.78$670.18$699.82
675/680694/700Aug 28$5.78$0.2226.27$674.22$699.78
685/690705/710Aug 14$4.79$0.2122.81$685.21$709.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.07$4.9370.43
$800.00$805.00$810.00Aug 28$0.09$4.9154.56
$785.00$790.00$795.00Aug 7$0.10$4.9049.00
$790.00$795.00$800.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-2.13, 987 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.13$47.87
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99
$615.00$605.001:2Jul 22-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.160.510.1%2.15%2.21%114115
$753.00Aug 28$15.530.500.2%2.07%2.26%2481
$754.00Aug 28$14.910.480.3%1.98%2.31%3089
$752.00Aug 21$14.280.510.1%1.90%1.96%2.8K5.0K
$755.00Aug 28$14.300.470.5%1.90%2.36%3981.0K
$753.00Aug 21$13.650.490.2%1.82%2.01%1.0K2.1K
$756.00Aug 28$13.700.470.6%1.82%2.41%20293
$757.00Aug 28$13.110.460.7%1.74%2.47%2278
$754.00Aug 21$13.030.480.3%1.73%2.06%1.6K3.3K
$752.00Aug 14$12.560.510.1%1.67%1.73%497559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,839,426
Total Puts 4,557,997
Put/Call Ratio 1.19
Net Difference -718,571

Prior's Put/Call Breakdown

Total Calls 4,123,066
Total Puts 4,644,527
Put/Call Ratio 1.13
Net Difference -521,461

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All