Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.09 -0.36%
(7/16 13:30) ◀
|
Thursday, July 16, 2026 (1:35pm)
January 2026
|
▶ (7/16 13:40)
◀ 7/16 13:35 ▶

Option Volume

Detail
ℹ
Current (07/16 1:35pm) 8,229,605
Calls: 3,758,019 (46%)
Puts: 4,471,586 (54%)
Prior (07/15) 8,648,204
Calls: 4,056,565 (47%)
Puts: 4,591,639 (53%)
Current vs Prior -4.84%
Calls: -7.36% (Calls)
Puts: -2.61% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -31.11%
Calls: -33.81%
Puts: -28.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:35pm) $889.74M
Calls: $348.71M (39%)
Puts: $541.03M (61%)
Prior (07/15) $827.88M
Calls: $396.78M (48%)
Puts: $431.10M (52%)
Current vs Prior +7.47%
Calls: -12.11%
Puts: +25.50%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -26.14%
Calls: -49.34%
Puts: +4.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:35pm) 1.19
Prior (07/15) 1.13
Current vs Prior +5.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:35pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.68%0.68% | 0.88%0.68% | 1.43%0.31% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -39.99% | -4.51%+369.60% | +23.59%-4.51% | +1.49%+113.64% | +1.44%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -46.77% | -13.30%+145.24% | +10.56%-18.42% | -9.41%-68.20% | -7.91%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -39.99% | -4.51%+369.60% | +23.59%-4.51% | +1.49%+113.64% | +1.44%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.77%
Calls: 1.08% | 0.40%
Puts: 1.44% | 1.14%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -15.44% | -40.77%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -8.32% | -45.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($541.03M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,216 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 276.166.17$6.170.2%2100.5167
$690.00Aug 2167.0567.17$67.110.2%610.915.6K
$700.00Jul 3153.9354.03$53.980.2%470.956.2K
$700.00Aug 2157.6457.76$57.700.2%440.898.2K
$753.00Aug 2113.8713.90$13.890.2%9880.502.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 293.543.55$3.550.3%10.30--
$748.00Aug 2110.0610.09$10.070.3%2710.432.7K
$747.00Aug 219.759.78$9.770.3%2970.422.9K
$733.00Aug 216.406.42$6.410.3%1660.282.8K
$755.00Aug 2112.5712.61$12.590.3%1.4K0.5322.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 665 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%6.0K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$773.00Jul 230.050.06$0.0616.7%210.02167
$774.00Jul 230.050.06$0.0616.7%380.0174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6720.0230.4K
$733.00Jul 170.050.06$0.0616.7%6300.027.4K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%860.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1675.8478.48$77.163.4%71.00--
$680.00Jul 1671.9972.22$72.100.3%461.0010
$685.00Jul 1666.5668.48$67.522.8%61.00--
$690.00Jul 1661.5563.48$62.523.1%131.002
$695.00Jul 1656.0058.48$57.244.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.1710.03$9.609.0%641.00173
$763.00Jul 1710.6211.21$10.925.4%491.0097
$764.00Jul 1710.6513.15$11.9021.0%491.0027
$765.00Jul 1711.6712.98$12.3310.6%4151.00439
$766.00Jul 1712.6515.15$13.9018.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,384 active (total vol 8.2M, top 619.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.200.21$0.214.8%619.1K0.188.0K
$753.00Jul 160.470.48$0.482.1%536.9K0.346.5K
$755.00Jul 160.080.09$0.0911.1%524.0K0.0913.6K
$756.00Jul 160.040.05$0.0520.0%285.8K0.0512.0K
$752.00Jul 160.920.93$0.931.1%275.9K0.524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.840.85$0.851.2%583.5K0.4813.0K
$753.00Jul 161.381.40$1.391.4%507.9K0.669.7K
$751.00Jul 160.470.48$0.482.1%453.8K0.325.9K
$750.00Jul 160.250.26$0.263.8%369.9K0.1911.2K
$754.00Jul 162.112.14$2.131.4%257.0K0.828.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 305.5%, max 1247.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28157.9%11.7%1247.5%2110
$815.00Jul 16Aug 28147.6%11.5%1186.0%76238
$810.00Jul 16Aug 28137.2%11.4%1103.2%6635
$805.00Jul 16Aug 28126.7%11.4%1015.8%157.4K
$800.00Jul 16Aug 28116.0%11.4%917.1%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21116.0%11.0%957.0%542
$675.00Jul 16Aug 28195.6%22.5%767.6%92.0K
$790.00Jul 16Jul 3194.2%11.1%747.0%5553
$680.00Jul 16Aug 28183.2%21.9%737.0%10522
$685.00Jul 16Aug 28170.8%21.2%704.4%43515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 65.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,166 found (best R:R 883.62, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.86$24.86$0.14177.57$649.86
$700.00$716.00Jul 21$15.84$15.84$0.1699.00$715.84
$615.00$625.00Aug 7$9.86$9.86$0.1470.43$624.86
$650.00$670.00Aug 7$19.72$19.72$0.2870.43$669.72
$650.00$660.00Aug 14$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.87$114.87$0.13883.62$785.13
$780.00$775.00Jul 17$4.85$4.85$0.1532.33$775.15
$775.00$770.00Jul 30$4.81$4.81$0.1925.32$770.19
$800.00$785.00Aug 21$14.29$14.29$0.7120.13$785.71
$770.00$768.00Jul 17$1.89$1.89$0.1117.18$768.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Jul 16Jul 17$0.0542.0%19.0%
$761.00Jul 16Jul 17$0.0729.4%12.1%
$760.00Jul 16Jul 17$0.1128.7%12.1%
$706.00Jul 16Jul 17$0.18119.3%41.8%
$709.00Jul 16Jul 17$0.18111.9%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0556.1%21.7%
$735.00Jul 16Jul 17$0.0653.3%21.1%
$767.00Jul 16Jul 17$0.0641.0%14.5%
$668.00Jul 17Jul 24$0.0667.4%31.7%
$669.00Jul 17Jul 24$0.0666.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.24% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.93$0.85$1.78$750.22$753.780.24%
$753.00Jul 16$0.48$1.39$1.87$751.13$754.870.25%
$751.00Jul 16$1.56$0.48$2.04$748.96$753.040.27%
$754.00Jul 16$0.21$2.13$2.34$751.66$756.340.31%
$750.00Jul 16$2.34$0.26$2.60$747.40$752.600.35%
$755.00Jul 16$0.09$3.01$3.10$751.90$758.100.41%
$749.00Jul 16$3.22$0.14$3.36$745.64$752.360.45%
$756.00Jul 16$0.05$3.93$3.98$752.02$759.980.53%
$748.00Jul 16$4.15$0.08$4.23$743.77$752.230.56%
$753.00Jul 17$1.92$2.63$4.55$748.45$757.550.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$748.00Jul 16$0.09$0.08$0.17$747.83$755.17
$755.00$749.00Jul 16$0.09$0.14$0.23$748.77$755.23
$754.00$748.00Jul 16$0.21$0.08$0.29$747.71$754.29
$754.00$749.00Jul 16$0.21$0.14$0.35$748.65$754.35
$755.00$750.00Jul 16$0.09$0.26$0.35$749.65$755.35
$754.00$750.00Jul 16$0.21$0.26$0.47$749.53$754.47
$753.00$748.00Jul 16$0.48$0.08$0.56$747.44$753.56
$753.00$749.00Jul 16$0.48$0.14$0.62$748.38$753.62
$755.00$751.00Jul 16$0.09$0.48$0.57$750.43$755.57
$754.00$751.00Jul 16$0.21$0.48$0.69$750.31$754.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 44.45, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680695/700Aug 14$4.89$0.1144.45$675.11$699.89
670/675680/690Aug 14$9.77$0.2342.48$665.23$689.77
690/700710/720Jul 30$9.76$0.2440.67$690.24$719.76
670/675695/700Aug 14$4.88$0.1240.67$670.12$699.88
685/690694/700Aug 28$5.83$0.1734.29$684.17$699.83
720/725740/745Jul 30$4.84$0.1630.25$720.16$744.84
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
675/680694/700Aug 28$5.77$0.2325.09$674.23$699.77
670/675694/700Aug 28$5.74$0.2622.08$669.26$699.74
665/670694/700Aug 28$5.72$0.2820.43$664.28$699.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.09$4.9154.56
$660.00$670.00$680.00Aug 14$0.18$9.8254.56
$610.00$615.00$620.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-2.56, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.56$47.44
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.02$14.98
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.770.500.1%2.10%2.22%2481
$754.00Aug 28$15.140.490.2%2.01%2.27%3089
$755.00Aug 28$14.530.480.4%1.93%2.32%3981.0K
$756.00Aug 28$13.920.470.5%1.85%2.37%20293
$753.00Aug 21$13.870.500.1%1.84%1.97%9882.1K
$757.00Aug 28$13.330.460.7%1.77%2.43%2278
$754.00Aug 21$13.240.480.2%1.76%2.01%1.6K3.3K
$758.00Aug 28$12.750.450.8%1.70%2.48%3421
$755.00Aug 21$12.630.470.4%1.68%2.07%1.2K8.5K
$759.00Aug 28$12.190.440.9%1.62%2.54%3159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,758,019
Total Puts 4,471,586
Put/Call Ratio 1.19
Net Difference -713,567

Prior's Put/Call Breakdown

Total Calls 4,056,565
Total Puts 4,591,639
Put/Call Ratio 1.13
Net Difference -535,074

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All