Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.76 -0.27%
(7/16 13:25) ◀
|
Thursday, July 16, 2026 (1:30pm)
January 2026
|
▶ (7/16 13:35)
◀ 7/16 13:30 ▶

Option Volume

Detail
ℹ
Current (07/16 1:30pm) 8,109,887
Calls: 3,714,454 (46%)
Puts: 4,395,433 (54%)
Prior (07/15) 8,502,756
Calls: 3,976,112 (47%)
Puts: 4,526,644 (53%)
Current vs Prior -4.62%
Calls: -6.58% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -32.11%
Calls: -34.58%
Puts: -29.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:30pm) $843.30M
Calls: $403.71M (48%)
Puts: $439.59M (52%)
Prior (07/15) $823.54M
Calls: $392.69M (48%)
Puts: $430.85M (52%)
Current vs Prior +2.40%
Calls: +2.80%
Puts: +2.03%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -29.99%
Calls: -41.35%
Puts: -14.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:30pm) 1.18
Prior (07/15) 1.14
Current vs Prior +3.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:30pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.67%0.67% | 0.87%0.67% | 1.42%0.31% | 3.49%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -40.30% | -6.09%+361.84% | +21.97%-6.08% | +0.55%+112.53% | +1.16%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -47.04% | -14.74%+141.19% | +9.11%-19.77% | -10.25%-68.37% | -8.16%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -40.30% | -6.09%+361.84% | +21.97%-6.08% | +0.55%+112.53% | +1.16%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.58%
Calls: 0.76% | 0.72%
Puts: 1.00% | 0.45%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -40.94% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -35.97% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.6367.75$67.690.2%610.925.6K
$700.00Jul 3154.5554.65$54.600.2%470.966.2K
$700.00Aug 2158.2158.33$58.270.2%440.898.2K
$753.00Aug 2114.2014.23$14.220.2%9880.512.1K
$754.00Aug 2113.5613.59$13.580.2%1.6K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 149.569.58$9.570.2%3210.46478
$754.00Aug 1410.6510.68$10.670.3%9390.511.1K
$757.00Aug 2113.0313.07$13.050.3%2420.542.2K
$734.00Aug 216.386.40$6.390.3%270.281.2K
$756.00Aug 2112.6112.65$12.630.3%2170.532.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.9K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%560.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 160.050.06$0.0616.7%177.3K0.056.2K
$732.00Jul 170.050.06$0.0616.7%6720.0230.4K
$733.00Jul 170.050.06$0.0616.7%6280.027.4K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.96$77.763.1%71.00--
$680.00Jul 1672.5872.77$72.680.3%461.0010
$685.00Jul 1666.5669.20$67.883.9%61.00--
$690.00Jul 1661.5564.20$62.884.2%131.002
$695.00Jul 1656.5659.00$57.784.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.179.51$9.343.6%631.00173
$763.00Jul 179.9510.65$10.306.8%491.0097
$764.00Jul 1710.0812.55$11.3221.8%491.0027
$765.00Jul 1712.1512.42$12.292.2%4151.00439
$766.00Jul 1712.0814.55$13.3218.5%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 8.1M, top 613.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.330.34$0.342.9%613.4K0.278.0K
$753.00Jul 160.720.73$0.731.4%525.3K0.446.5K
$755.00Jul 160.130.14$0.147.1%518.3K0.1313.6K
$756.00Jul 160.060.07$0.0714.3%284.1K0.0712.0K
$752.00Jul 161.301.31$1.310.8%270.6K0.624.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.570.58$0.571.8%566.7K0.3813.0K
$753.00Jul 160.991.00$1.001.0%500.4K0.569.7K
$751.00Jul 160.320.33$0.333.0%447.7K0.235.9K
$750.00Jul 160.170.18$0.185.6%365.6K0.1411.2K
$754.00Jul 161.601.62$1.611.2%255.4K0.738.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 304.3%, max 1230.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28154.6%11.6%1230.2%2110
$815.00Jul 16Aug 28144.5%11.5%1161.3%76238
$810.00Jul 16Aug 28134.2%11.4%1081.6%6635
$805.00Jul 16Aug 28123.8%11.3%994.7%157.4K
$800.00Jul 16Aug 28113.3%11.4%894.5%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21113.3%10.9%937.8%542
$675.00Jul 16Aug 28194.4%22.5%764.5%92.0K
$790.00Jul 16Jul 3191.7%11.0%736.0%5553
$680.00Jul 16Aug 28182.2%21.8%734.3%10522
$685.00Jul 16Aug 28170.0%21.2%701.6%37515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 75.92, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.13$9.87$0.1375.92$699.87
$705.00$700.00Jul 30$0.10$4.90$0.1049.00$704.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,146 found (best R:R 141.86, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jul 24$19.86$19.86$0.14141.86$669.86
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$650.00$660.00Aug 14$9.86$9.86$0.1470.43$659.86
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.32$14.32$0.6821.06$785.68
$775.00$770.00Jul 30$4.76$4.76$0.2419.83$770.24
$765.00$764.00Jul 24$0.89$0.89$0.118.09$764.11
$770.00$762.00Jul 29$7.06$7.06$0.947.51$762.94
$776.00$775.00Jul 16$0.88$0.88$0.127.33$775.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0827.4%11.7%
$730.00Jul 16Jul 17$0.0960.7%24.9%
$701.00Jul 16Jul 17$0.12131.2%46.4%
$760.00Jul 16Jul 17$0.1226.5%11.5%
$706.00Jul 16Jul 17$0.13119.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0557.0%22.2%
$770.00Jul 16Jul 17$0.0546.3%16.5%
$735.00Jul 16Jul 17$0.0654.3%21.7%
$669.00Jul 17Jul 24$0.0667.0%31.6%
$671.00Jul 17Jul 24$0.0665.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.23% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.73$1.00$1.73$751.27$754.730.23%
$752.00Jul 16$1.31$0.57$1.88$750.12$753.880.25%
$754.00Jul 16$0.34$1.61$1.95$752.05$755.950.26%
$751.00Jul 16$2.05$0.33$2.38$748.62$753.380.32%
$755.00Jul 16$0.14$2.42$2.56$752.44$757.560.34%
$750.00Jul 16$2.91$0.18$3.09$746.91$753.090.41%
$756.00Jul 16$0.07$3.36$3.43$752.57$759.430.46%
$749.00Jul 16$3.83$0.10$3.93$745.07$752.930.52%
$757.00Jul 16$0.04$4.33$4.37$752.63$761.370.58%
$754.00Jul 17$1.67$2.71$4.38$749.62$758.380.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$749.00Jul 16$0.07$0.10$0.17$748.83$756.17
$755.00$749.00Jul 16$0.14$0.10$0.24$748.76$755.24
$756.00$750.00Jul 16$0.07$0.18$0.25$749.75$756.25
$755.00$750.00Jul 16$0.14$0.18$0.32$749.68$755.32
$756.00$751.00Jul 16$0.07$0.33$0.40$750.60$756.40
$754.00$749.00Jul 16$0.34$0.10$0.44$748.56$754.44
$755.00$751.00Jul 16$0.14$0.33$0.47$750.53$755.47
$754.00$750.00Jul 16$0.34$0.18$0.52$749.48$754.52
$754.00$751.00Jul 16$0.34$0.33$0.67$750.33$754.67
$755.00$752.00Jul 16$0.14$0.57$0.71$751.29$755.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 53.55, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690694/700Aug 28$5.89$0.1153.55$684.11$699.89
680/685694/700Aug 28$5.86$0.1441.86$679.14$699.86
680/685690/695Aug 14$4.86$0.1434.71$680.14$694.86
675/680694/700Aug 28$5.83$0.1734.29$674.17$699.83
670/675694/700Aug 28$5.80$0.2029.00$669.20$699.80
675/680690/695Aug 14$4.83$0.1728.41$675.17$694.83
665/670694/700Aug 28$5.79$0.2127.57$664.21$699.79
685/690700/705Aug 14$4.82$0.1826.78$685.18$704.82
680/685700/705Aug 14$4.80$0.2024.00$680.20$704.80
660/665694/700Aug 28$5.76$0.2424.00$659.24$699.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.07$9.93141.86
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-3.01, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$3.01$46.99
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.02$14.98
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$16.010.510.0%2.13%2.16%2381
$754.00Aug 28$15.470.500.2%2.06%2.22%3089
$755.00Aug 28$14.850.480.3%1.97%2.27%3981.0K
$753.00Aug 21$14.200.510.0%1.89%1.92%9882.1K
$756.00Aug 28$14.230.470.4%1.89%2.32%20293
$757.00Aug 28$13.630.470.6%1.81%2.37%2278
$754.00Aug 21$13.560.490.2%1.80%1.97%1.6K3.3K
$758.00Aug 28$13.050.460.7%1.73%2.43%3421
$755.00Aug 21$12.940.480.3%1.72%2.02%1.2K8.5K
$753.00Aug 14$12.460.510.0%1.66%1.69%263958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,714,454
Total Puts 4,395,433
Put/Call Ratio 1.18
Net Difference -680,979

Prior's Put/Call Breakdown

Total Calls 3,976,112
Total Puts 4,526,644
Put/Call Ratio 1.14
Net Difference -550,532

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All