Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.11 -0.36%
(7/16 13:20) ◀
|
Thursday, July 16, 2026 (1:25pm)
January 2026
|
▶ (7/16 13:30)
◀ 7/16 13:25 ▶

Option Volume

Detail
ℹ
Current (07/16 1:25pm) 7,981,889
Calls: 3,640,925 (46%)
Puts: 4,340,964 (54%)
Prior (07/15) 8,364,822
Calls: 3,897,826 (47%)
Puts: 4,466,996 (53%)
Current vs Prior -4.58%
Calls: -6.59% (Calls)
Puts: -2.82% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -33.18%
Calls: -35.87%
Puts: -30.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:25pm) $871.13M
Calls: $340.90M (39%)
Puts: $530.24M (61%)
Prior (07/15) $822.27M
Calls: $330.19M (40%)
Puts: $492.07M (60%)
Current vs Prior +5.94%
Calls: +3.24%
Puts: +7.76%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -27.68%
Calls: -50.47%
Puts: +2.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:25pm) 1.19
Prior (07/15) 1.15
Current vs Prior +4.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:25pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.68%0.68% | 0.88%0.68% | 1.44%0.31% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -38.96% | -4.13%+371.47% | +24.14%-4.13% | +1.58%+117.31% | +1.40%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -45.85% | -12.96%+146.22% | +11.05%-18.09% | -9.33%-67.66% | -7.95%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -38.96% | -4.13%+371.47% | +24.14%-4.13% | +1.58%+117.31% | +1.40%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.78%
Calls: 1.03% | 0.80%
Puts: 1.44% | 0.76%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -17.45% | -40.00%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -10.50% | -44.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($530.24M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,239 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.9554.05$54.000.2%470.956.2K
$690.00Aug 2167.0667.19$67.130.2%610.915.6K
$753.00Aug 2113.8913.92$13.910.2%9880.502.1K
$755.00Aug 79.039.05$9.040.2%3450.47894
$757.00Aug 2813.3513.38$13.370.2%220.4678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 284.154.16$4.160.2%120.1626
$753.00Aug 2111.7711.80$11.790.3%5310.501.4K
$751.00Aug 2111.0411.07$11.060.3%1890.471.7K
$758.00Aug 2113.8413.88$13.860.3%1060.561.6K
$751.00Jul 316.856.87$6.860.3%2460.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 160.050.06$0.0616.7%274.1K0.0512.0K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0174
$776.00Jul 240.050.06$0.0616.7%560.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%164.2K0.044.3K
$732.00Jul 170.050.06$0.0616.7%6720.0230.4K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.80$77.682.9%71.00--
$680.00Jul 1672.0172.19$72.100.2%461.0010
$685.00Jul 1666.5668.00$67.282.1%61.00--
$690.00Jul 1661.5563.00$62.282.3%131.002
$695.00Jul 1656.5658.00$57.282.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.1710.01$9.598.8%631.00173
$763.00Jul 1710.5811.21$10.905.8%491.0097
$764.00Jul 1710.6513.22$11.9421.5%491.0027
$765.00Jul 1712.7213.01$12.872.3%3151.00439
$766.00Jul 1712.6515.22$13.9418.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 8.0M, top 604.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.210.22$0.224.5%604.0K0.198.0K
$753.00Jul 160.490.50$0.502.0%508.1K0.336.5K
$755.00Jul 160.090.10$0.1010.0%508.0K0.0913.6K
$756.00Jul 160.050.06$0.0616.7%274.1K0.0512.0K
$752.00Jul 160.960.97$0.971.0%263.5K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.850.86$0.861.2%553.8K0.4913.0K
$753.00Jul 161.381.40$1.391.4%495.4K0.679.7K
$751.00Jul 160.500.51$0.512.0%441.4K0.335.9K
$750.00Jul 160.280.29$0.293.4%359.6K0.2111.2K
$754.00Jul 162.102.13$2.121.4%253.9K0.818.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 298.2%, max 1211.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28153.7%11.7%1211.2%2110
$815.00Jul 16Aug 28143.8%11.5%1151.4%73238
$810.00Jul 16Aug 28133.6%11.4%1071.1%6635
$805.00Jul 16Aug 28123.4%11.4%985.7%157.4K
$800.00Jul 16Aug 28113.0%11.4%889.7%444.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21113.0%11.0%928.7%542
$675.00Jul 16Aug 28190.2%22.5%745.4%92.0K
$790.00Jul 16Jul 3191.9%11.1%724.4%5553
$680.00Jul 16Aug 28178.1%21.9%714.8%10522
$685.00Jul 16Aug 28166.1%21.2%683.3%37515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 831 found (best R:R 70.43, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,190 found (best R:R 820.43, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.89$14.89$0.11135.36$714.89
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$700.00$716.00Jul 21$15.86$15.86$0.14113.29$715.86
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$650.00$670.00Jul 24$19.74$19.74$0.2675.92$669.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.86$114.86$0.14820.43$785.14
$775.00$767.00Jul 20$7.76$7.76$0.2432.33$767.24
$780.00$775.00Jul 24$4.80$4.80$0.2024.00$775.20
$780.00$775.00Jul 17$4.75$4.75$0.2519.00$775.25
$778.00$775.00Jul 31$2.84$2.84$0.1617.75$775.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0531.7%12.6%
$761.00Jul 16Jul 17$0.0728.8%12.1%
$760.00Jul 16Jul 17$0.1128.2%12.1%
$734.00Jul 16Jul 17$0.1754.5%21.5%
$615.00Jul 17Jul 24$0.18109.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0557.2%22.6%
$734.00Jul 16Jul 17$0.0554.5%21.5%
$735.00Jul 16Jul 17$0.0651.8%21.0%
$667.00Jul 17Jul 24$0.0668.0%32.0%
$668.00Jul 17Jul 24$0.0667.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.24% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.97$0.86$1.83$750.17$753.830.24%
$753.00Jul 16$0.50$1.39$1.89$751.11$754.890.25%
$751.00Jul 16$1.61$0.51$2.12$748.88$753.120.28%
$754.00Jul 16$0.22$2.12$2.34$751.66$756.340.31%
$750.00Jul 16$2.38$0.29$2.67$747.33$752.670.36%
$755.00Jul 16$0.10$3.00$3.10$751.90$758.100.41%
$749.00Jul 16$3.26$0.16$3.42$745.58$752.420.45%
$756.00Jul 16$0.06$3.93$3.99$752.01$759.990.53%
$748.00Jul 16$4.20$0.10$4.30$743.70$752.300.57%
$753.00Jul 17$1.96$2.62$4.58$748.42$757.580.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.06$0.10$0.16$747.84$756.16
$755.00$749.00Jul 16$0.10$0.16$0.26$748.74$755.26
$755.00$748.00Jul 16$0.10$0.10$0.20$747.80$755.20
$756.00$749.00Jul 16$0.06$0.16$0.22$748.78$756.22
$754.00$748.00Jul 16$0.22$0.10$0.32$747.68$754.32
$754.00$749.00Jul 16$0.22$0.16$0.38$748.62$754.38
$755.00$750.00Jul 16$0.10$0.29$0.39$749.61$755.39
$756.00$750.00Jul 16$0.06$0.29$0.35$749.65$756.35
$754.00$750.00Jul 16$0.22$0.29$0.51$749.49$754.51
$753.00$748.00Jul 16$0.50$0.10$0.60$747.40$753.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 44.45, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/695Aug 14$4.89$0.1144.45$675.11$694.89
670/675710/715Aug 28$4.89$0.1144.45$670.11$714.89
685/690705/710Aug 14$4.88$0.1240.67$685.12$709.88
690/700710/720Jul 30$9.75$0.2539.00$690.25$719.75
665/670710/715Aug 28$4.87$0.1337.46$665.13$714.87
700/705710/720Jul 30$9.72$0.2834.71$695.28$719.72
685/690694/700Aug 28$5.83$0.1734.29$684.17$699.83
680/685705/710Aug 14$4.85$0.1532.33$680.15$709.85
660/665710/715Aug 28$4.85$0.1532.33$660.15$714.85
675/680705/710Aug 14$4.84$0.1630.25$675.16$709.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.09$9.91110.11
$660.00$670.00$680.00Aug 14$0.09$9.91110.11
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-2.58, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.58$47.42
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.790.500.1%2.10%2.22%2381
$754.00Aug 28$15.160.490.2%2.02%2.27%3089
$755.00Aug 28$14.540.470.4%1.93%2.32%3971.0K
$753.00Aug 21$13.890.500.1%1.85%1.97%9882.1K
$756.00Aug 28$13.940.470.5%1.85%2.37%20293
$757.00Aug 28$13.350.460.7%1.78%2.43%2278
$754.00Aug 21$13.260.480.2%1.76%2.01%1.6K3.3K
$758.00Aug 28$12.770.450.8%1.70%2.48%3421
$755.00Aug 21$12.650.470.4%1.68%2.07%1.2K8.5K
$753.00Aug 14$12.160.500.1%1.62%1.74%263958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,640,925
Total Puts 4,340,964
Put/Call Ratio 1.19
Net Difference -700,039

Prior's Put/Call Breakdown

Total Calls 3,897,826
Total Puts 4,466,996
Put/Call Ratio 1.15
Net Difference -569,170

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All