Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.48 -0.31%
(7/16 13:15) ◀
|
Thursday, July 16, 2026 (1:20pm)
January 2026
|
▶ (7/16 13:25)
◀ 7/16 13:20 ▶

Option Volume

Detail
ℹ
Current (07/16 1:20pm) 7,895,214
Calls: 3,601,855 (46%)
Puts: 4,293,359 (54%)
Prior (07/15) 8,265,600
Calls: 3,844,211 (47%)
Puts: 4,421,389 (53%)
Current vs Prior -4.48%
Calls: -6.30% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -33.91%
Calls: -36.56%
Puts: -31.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:20pm) $841.53M
Calls: $368.23M (44%)
Puts: $473.30M (56%)
Prior (07/15) $816.94M
Calls: $322.75M (40%)
Puts: $494.19M (60%)
Current vs Prior +3.01%
Calls: +14.09%
Puts: -4.23%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -30.14%
Calls: -46.50%
Puts: -8.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:20pm) 1.19
Prior (07/15) 1.15
Current vs Prior +3.64%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:20pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.31% | 0.68%0.68% | 0.88%0.68% | 1.43%0.31% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -38.99% | -4.93%+367.52% | +23.33%-4.93% | +1.25%+117.17% | +1.31%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -45.88% | -13.69%+144.16% | +10.33%-18.78% | -9.62%-67.68% | -8.02%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -38.99% | -4.93%+367.52% | +23.33%-4.93% | +1.25%+117.17% | +1.31%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.58%
Calls: 0.84% | 0.75%
Puts: 0.85% | 0.42%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -43.62% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -38.88% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,172 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.4167.54$67.470.2%610.915.6K
$760.00Aug 219.969.98$9.970.2%4.8K0.4217.2K
$700.00Jul 3154.3154.42$54.370.2%470.966.2K
$761.00Aug 219.439.45$9.440.2%5110.411.8K
$753.00Aug 2114.0814.11$14.100.2%9870.502.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2111.2111.24$11.230.3%8430.482.0K
$753.00Jul 317.427.44$7.430.3%1.3K0.511.6K
$759.00Aug 2114.0814.12$14.100.3%3310.57712
$747.00Aug 77.007.02$7.010.3%2580.401.5K
$756.00Aug 710.2710.30$10.290.3%5060.55732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 670 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 160.050.06$0.0616.7%269.9K0.0612.0K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%560.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6720.0230.4K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%860.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.22$77.382.2%71.00--
$680.00Jul 1672.3772.53$72.450.2%461.0010
$685.00Jul 1666.5668.00$67.282.1%61.00--
$690.00Jul 1661.5563.00$62.282.3%131.002
$695.00Jul 1656.5658.00$57.282.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 1710.2410.86$10.555.9%491.0097
$764.00Jul 1710.3212.78$11.5521.3%491.0027
$765.00Jul 1712.1412.61$12.383.8%2911.00439
$766.00Jul 1712.3214.78$13.5518.2%--1.0012
$767.00Jul 1713.3216.26$14.7919.9%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 7.9M, top 599.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.300.31$0.313.2%599.6K0.238.0K
$755.00Jul 160.120.13$0.137.7%503.6K0.1213.6K
$753.00Jul 160.650.66$0.661.5%499.8K0.406.5K
$756.00Jul 160.050.06$0.0616.7%269.9K0.0612.0K
$752.00Jul 161.191.20$1.190.8%258.7K0.574.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.710.72$0.721.4%543.8K0.4313.0K
$753.00Jul 161.161.17$1.170.9%491.7K0.609.7K
$751.00Jul 160.410.42$0.422.4%436.9K0.285.9K
$750.00Jul 160.230.24$0.244.2%354.1K0.1811.2K
$754.00Jul 161.811.83$1.821.1%253.0K0.778.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 293.8%, max 1189.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28150.3%11.7%1189.0%1110
$815.00Jul 16Aug 28140.5%11.5%1122.4%69238
$810.00Jul 16Aug 28130.5%11.3%1050.7%2635
$805.00Jul 16Aug 28120.5%11.3%963.1%157.4K
$800.00Jul 16Aug 28110.3%11.4%867.1%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21110.3%11.0%906.3%542
$675.00Jul 16Aug 28187.6%22.5%733.0%92.0K
$790.00Jul 16Jul 3189.4%11.0%710.0%5553
$680.00Jul 16Aug 28175.8%21.9%703.9%6522
$685.00Jul 16Aug 28164.0%21.2%672.9%31515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 70.43, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.17$4.83$0.1728.41$805.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,141 found (best R:R 168.23, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.87$21.87$0.13168.23$721.87
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$700.00$716.00Jul 21$15.86$15.86$0.14113.29$715.86
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$650.00$660.00Aug 14$9.86$9.86$0.1470.43$659.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 24$4.83$4.83$0.1728.41$775.17
$780.00$775.00Jul 17$4.76$4.76$0.2419.83$775.24
$775.00$770.00Jul 30$4.75$4.75$0.2519.00$770.25
$785.00$783.00Aug 21$1.90$1.90$0.1019.00$783.10
$770.00$766.00Jul 22$3.71$3.71$0.2912.79$766.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0530.1%12.2%
$737.00Jul 16Jul 17$0.0846.4%20.0%
$761.00Jul 16Jul 17$0.0827.3%12.0%
$660.00Jul 17Jul 20$0.1173.6%38.4%
$734.00Jul 16Jul 17$0.1254.4%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0557.1%22.9%
$734.00Jul 16Jul 17$0.0554.4%21.9%
$735.00Jul 16Jul 17$0.0651.8%21.3%
$668.00Jul 17Jul 24$0.0667.3%31.8%
$669.00Jul 17Jul 24$0.0666.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.24% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.66$1.17$1.83$751.17$754.830.24%
$752.00Jul 16$1.19$0.72$1.91$750.09$753.910.25%
$754.00Jul 16$0.31$1.82$2.13$751.87$756.130.28%
$751.00Jul 16$1.90$0.42$2.32$748.68$753.320.31%
$755.00Jul 16$0.13$2.65$2.78$752.22$757.780.37%
$750.00Jul 16$2.72$0.24$2.96$747.04$752.960.39%
$756.00Jul 16$0.06$3.59$3.65$752.35$759.650.49%
$749.00Jul 16$3.62$0.14$3.76$745.24$752.760.50%
$753.00Jul 17$2.11$2.40$4.51$748.49$757.510.60%
$754.00Jul 17$1.61$2.90$4.51$749.49$758.510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.06$0.08$0.14$747.86$756.14
$755.00$748.00Jul 16$0.13$0.08$0.21$747.79$755.21
$756.00$749.00Jul 16$0.06$0.14$0.20$748.80$756.20
$755.00$749.00Jul 16$0.13$0.14$0.27$748.73$755.27
$756.00$750.00Jul 16$0.06$0.24$0.30$749.70$756.30
$754.00$748.00Jul 16$0.31$0.08$0.39$747.61$754.39
$755.00$750.00Jul 16$0.13$0.24$0.37$749.63$755.37
$754.00$749.00Jul 16$0.31$0.14$0.45$748.55$754.45
$756.00$751.00Jul 16$0.06$0.42$0.48$750.52$756.48
$754.00$750.00Jul 16$0.31$0.24$0.55$749.45$754.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 40.67, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700710/720Jul 30$9.76$0.2440.67$690.24$719.76
680/685705/710Aug 14$4.88$0.1240.67$680.12$709.88
685/690715/720Aug 28$4.88$0.1240.67$685.12$719.88
680/685715/720Aug 28$4.86$0.1434.71$680.14$719.86
675/680705/710Aug 14$4.85$0.1532.33$675.15$709.85
711/715721/726Jul 29$4.81$0.1925.32$710.19$725.81
675/680715/720Aug 28$4.81$0.1925.32$675.19$719.81
670/675715/720Aug 28$4.80$0.2024.00$670.20$719.80
665/670675/694Aug 28$18.23$0.7723.68$651.77$693.23
665/670715/720Aug 28$4.79$0.2122.81$665.21$719.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 14$0.06$9.94165.67
$605.00$610.00$615.00Jul 17$0.05$4.9599.00
$615.00$625.00$635.00Jul 24$0.10$9.9099.00
$635.00$640.00$645.00Jul 24$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-2.84, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.84$47.16
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.980.510.1%2.12%2.19%2381
$754.00Aug 28$15.350.490.2%2.04%2.24%3089
$755.00Aug 28$14.730.480.3%1.96%2.29%3961.0K
$756.00Aug 28$14.120.470.5%1.88%2.34%20293
$753.00Aug 21$14.080.500.1%1.87%1.94%9872.1K
$757.00Aug 28$13.520.470.6%1.80%2.40%2278
$754.00Aug 21$13.450.490.2%1.79%1.99%1.6K3.3K
$758.00Aug 28$12.940.460.7%1.72%2.45%3421
$755.00Aug 21$12.830.480.3%1.71%2.04%1.2K8.5K
$753.00Aug 14$12.350.500.1%1.64%1.71%258958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,601,855
Total Puts 4,293,359
Put/Call Ratio 1.19
Net Difference -691,504

Prior's Put/Call Breakdown

Total Calls 3,844,211
Total Puts 4,421,389
Put/Call Ratio 1.15
Net Difference -577,178

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All