Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.23 -0.34%
(7/16 13:10) ◀
|
Thursday, July 16, 2026 (1:15pm)
January 2026
|
▶ (7/16 13:20)
◀ 7/16 13:15 ▶

Option Volume

Detail
ℹ
Current (07/16 1:15pm) 7,792,359
Calls: 3,563,471 (46%)
Puts: 4,228,888 (54%)
Prior (07/15) 8,153,008
Calls: 3,785,021 (46%)
Puts: 4,367,987 (54%)
Current vs Prior -4.42%
Calls: -5.85% (Calls)
Puts: -3.18% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -34.77%
Calls: -37.24%
Puts: -32.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:15pm) $858.88M
Calls: $345.18M (40%)
Puts: $513.71M (60%)
Prior (07/15) $863.50M
Calls: $271.18M (31%)
Puts: $592.32M (69%)
Current vs Prior -0.53%
Calls: +27.29%
Puts: -13.27%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -28.70%
Calls: -49.85%
Puts: -0.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:15pm) 1.19
Prior (07/15) 1.15
Current vs Prior +2.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:15pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.68%0.68% | 0.88%0.68% | 1.44%0.32% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -36.90% | -4.15%+371.33% | +24.49%-4.15% | +1.75%+124.65% | +1.35%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.03% | -12.98%+146.15% | +11.36%-18.12% | -9.17%-66.56% | -7.99%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -36.90% | -4.15%+371.33% | +24.49%-4.15% | +1.75%+124.65% | +1.35%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.78%
Calls: 0.93% | 0.78%
Puts: 0.73% | 0.78%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -44.30% | -40.00%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -39.60% | -44.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,230 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 2110.9510.97$10.960.2%2710.442.5K
$700.00Jul 3154.0754.17$54.120.2%470.956.2K
$690.00Aug 2167.1767.30$67.240.2%580.915.6K
$753.00Aug 2113.9513.98$13.970.2%9850.502.1K
$700.00Aug 2157.7657.89$57.830.2%360.898.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 2114.2414.28$14.260.3%3300.57712
$712.00Aug 213.533.54$3.540.3%4050.1614.0K
$758.00Aug 2113.7813.82$13.800.3%1060.561.6K
$751.00Jul 316.806.82$6.810.3%2450.472.2K
$757.00Aug 2113.3313.37$13.350.3%2420.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 160.050.06$0.0616.7%265.8K0.0612.0K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%154.7K0.044.3K
$732.00Jul 170.050.06$0.0616.7%6620.0230.4K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.22$77.382.2%71.00--
$680.00Jul 1672.1172.30$72.210.3%461.0010
$685.00Jul 1666.5668.00$67.282.1%61.00--
$690.00Jul 1661.5563.00$62.282.3%131.002
$695.00Jul 1656.5658.00$57.282.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.159.91$9.538.0%631.00173
$763.00Jul 1710.5111.10$10.815.5%491.0097
$764.00Jul 1710.5712.86$11.7219.5%491.0027
$765.00Jul 1712.1412.89$12.526.0%2911.00439
$766.00Jul 1712.5715.11$13.8418.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,365 active (total vol 7.8M, top 593.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.260.27$0.273.7%593.5K0.218.0K
$755.00Jul 160.110.12$0.128.3%501.1K0.1113.6K
$753.00Jul 160.570.58$0.571.8%491.6K0.366.5K
$756.00Jul 160.050.06$0.0616.7%265.8K0.0612.0K
$752.00Jul 161.061.07$1.070.9%252.0K0.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.850.86$0.861.2%532.6K0.4713.0K
$753.00Jul 161.361.37$1.370.7%488.7K0.649.7K
$751.00Jul 160.510.52$0.521.9%432.7K0.325.9K
$750.00Jul 160.300.31$0.313.2%350.4K0.2111.2K
$754.00Jul 162.042.07$2.051.5%252.2K0.798.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 290.0%, max 1174.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28149.1%11.7%1174.2%1110
$815.00Jul 16Aug 28139.4%11.5%1108.4%69238
$810.00Jul 16Aug 28129.6%11.4%1037.7%2635
$805.00Jul 16Aug 28119.7%11.4%953.1%157.4K
$800.00Jul 16Aug 28109.6%11.4%858.9%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21109.6%11.0%895.1%542
$675.00Jul 16Aug 28185.0%22.5%721.5%92.0K
$790.00Jul 16Jul 3189.0%11.1%701.3%5553
$680.00Jul 16Aug 28173.3%21.9%691.9%6522
$685.00Jul 16Aug 28161.6%21.2%661.0%31515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 65.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,190 found (best R:R 219.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.90$21.90$0.10219.00$721.90
$700.00$716.00Jul 21$15.88$15.88$0.12132.33$715.88
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$670.00Jul 24$19.80$19.80$0.2099.00$669.80
$650.00$670.00Aug 7$19.76$19.76$0.2482.33$669.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Jul 30$24.83$24.83$0.17146.06$775.17
$780.00$775.00Jul 24$4.78$4.78$0.2221.73$775.22
$770.00$765.00Jul 27$4.69$4.69$0.3115.13$765.31
$778.00$775.00Jul 31$2.76$2.76$0.2411.50$775.24
$785.00$777.00Aug 14$7.31$7.31$0.6910.59$777.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0530.5%12.4%
$721.00Jul 16Jul 17$0.0778.0%31.8%
$761.00Jul 16Jul 17$0.0827.7%12.2%
$734.00Jul 16Jul 17$0.1253.2%21.6%
$760.00Jul 16Jul 17$0.1227.0%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0555.8%22.6%
$734.00Jul 16Jul 17$0.0553.2%21.6%
$735.00Jul 16Jul 17$0.0650.5%21.0%
$668.00Jul 17Jul 24$0.0667.1%31.7%
$669.00Jul 17Jul 24$0.0666.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.26% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.07$0.86$1.93$750.07$753.930.26%
$753.00Jul 16$0.57$1.37$1.94$751.06$754.940.26%
$751.00Jul 16$1.73$0.52$2.25$748.75$753.250.30%
$754.00Jul 16$0.27$2.05$2.32$751.68$756.320.31%
$750.00Jul 16$2.51$0.31$2.82$747.18$752.820.37%
$755.00Jul 16$0.12$2.90$3.02$751.98$758.020.40%
$749.00Jul 16$3.39$0.18$3.57$745.43$752.570.47%
$756.00Jul 16$0.06$3.86$3.92$752.08$759.920.52%
$748.00Jul 16$4.31$0.10$4.41$743.59$752.410.59%
$753.00Jul 17$2.01$2.56$4.57$748.43$757.570.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.06$0.10$0.16$747.84$756.16
$755.00$748.00Jul 16$0.12$0.10$0.22$747.78$755.22
$756.00$749.00Jul 16$0.06$0.18$0.24$748.76$756.24
$755.00$749.00Jul 16$0.12$0.18$0.30$748.70$755.30
$754.00$748.00Jul 16$0.27$0.10$0.37$747.63$754.37
$756.00$750.00Jul 16$0.06$0.31$0.37$749.63$756.37
$754.00$749.00Jul 16$0.27$0.18$0.45$748.55$754.45
$755.00$750.00Jul 16$0.12$0.31$0.43$749.57$755.43
$754.00$750.00Jul 16$0.27$0.31$0.58$749.42$754.58
$756.00$751.00Jul 16$0.06$0.52$0.58$750.42$756.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 70.43, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715720/730Jul 30$9.86$0.1470.43$705.14$729.86
690/700710/720Jul 30$9.83$0.1757.82$690.17$719.83
690/700720/730Jul 30$9.83$0.1757.82$690.17$729.83
705/710720/730Jul 30$9.83$0.1757.82$700.17$729.83
720/725740/745Jul 30$4.84$0.1630.25$720.16$744.84
680/685700/705Aug 7$4.84$0.1630.25$680.16$704.84
685/690705/710Aug 14$4.79$0.2122.81$685.21$709.79
680/685705/710Aug 14$4.78$0.2221.73$680.22$709.78
665/670675/694Aug 28$18.13$0.8720.84$651.87$693.13
660/665675/694Aug 28$18.11$0.8920.35$646.89$693.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$670.00$680.00$690.00Aug 14$0.10$9.9099.00
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-2.67, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.67$47.33
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99
$615.00$605.001:2Jul 22-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.850.500.1%2.11%2.21%2381
$754.00Aug 28$15.220.490.2%2.02%2.26%3089
$755.00Aug 28$14.600.480.4%1.94%2.31%3961.0K
$756.00Aug 28$13.990.470.5%1.86%2.36%20293
$753.00Aug 21$13.950.500.1%1.85%1.96%9852.1K
$757.00Aug 28$13.400.460.6%1.78%2.42%2278
$754.00Aug 21$13.320.490.2%1.77%2.01%1.6K3.3K
$758.00Aug 28$12.820.450.8%1.70%2.47%3421
$755.00Aug 21$12.700.470.4%1.69%2.06%1.2K8.5K
$759.00Aug 28$12.250.440.9%1.63%2.53%3159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563,471
Total Puts 4,228,888
Put/Call Ratio 1.19
Net Difference -665,417

Prior's Put/Call Breakdown

Total Calls 3,785,021
Total Puts 4,367,987
Put/Call Ratio 1.15
Net Difference -582,966

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All