Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.72 -0.28%
(7/16 13:05) ◀
|
Thursday, July 16, 2026 (1:10pm)
January 2026
|
▶ (7/16 13:15)
◀ 7/16 13:10 ▶

Option Volume

Detail
ℹ
Current (07/16 1:10pm) 7,698,813
Calls: 3,523,126 (46%)
Puts: 4,175,687 (54%)
Prior (07/15) 8,031,286
Calls: 3,720,616 (46%)
Puts: 4,310,670 (54%)
Current vs Prior -4.14%
Calls: -5.31% (Calls)
Puts: -3.13% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -35.55%
Calls: -37.95%
Puts: -33.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:10pm) $822.88M
Calls: $384.10M (47%)
Puts: $438.78M (53%)
Prior (07/15) $840.85M
Calls: $279.98M (33%)
Puts: $560.87M (67%)
Current vs Prior -2.14%
Calls: +37.19%
Puts: -21.77%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -31.69%
Calls: -44.20%
Puts: -15.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:10pm) 1.19
Prior (07/15) 1.16
Current vs Prior +2.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:10pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.67%0.67% | 0.88%0.67% | 1.43%0.32% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -37.71% | -5.33%+365.51% | +23.48%-5.34% | +1.22%+121.75% | +1.40%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.75% | -14.05%+143.11% | +10.46%-19.13% | -9.65%-67.00% | -7.95%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -37.71% | -5.33%+365.51% | +23.48%-5.34% | +1.22%+121.75% | +1.40%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.58%
Calls: 0.75% | 0.72%
Puts: 0.93% | 0.44%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -43.62% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -38.88% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,201 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2112.9412.96$12.950.2%1.2K0.488.5K
$757.00Aug 2111.7411.76$11.750.2%3180.462.6K
$700.00Jul 3154.5254.62$54.570.2%470.966.2K
$759.00Aug 2110.6010.62$10.610.2%2260.441.5K
$753.00Jul 245.285.29$5.290.2%6.7K0.492.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 318.158.17$8.160.2%9790.542.1K
$753.00Jul 224.004.01$4.010.2%4.5K0.511.3K
$754.00Jul 213.903.91$3.910.3%4.4K0.561.2K
$760.00Aug 2114.4314.47$14.450.3%6830.583.2K
$752.00Jul 223.603.61$3.610.3%6.3K0.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 669 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 200.050.06$0.0616.7%970.024.6K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6620.0230.4K
$733.00Jul 170.050.06$0.0616.7%6280.027.4K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%860.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.22$77.382.2%71.00--
$680.00Jul 1672.5772.76$72.660.3%461.0010
$685.00Jul 1666.5668.00$67.282.1%61.00--
$690.00Jul 1661.5563.00$62.282.3%131.002
$695.00Jul 1656.5658.00$57.282.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 179.9510.64$10.306.7%491.0097
$764.00Jul 1710.0712.58$11.3322.2%491.0027
$765.00Jul 1712.1412.44$12.292.4%2911.00439
$766.00Jul 1712.0714.58$13.3318.8%--1.0012
$767.00Jul 1713.0716.06$14.5720.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,359 active (total vol 7.7M, top 587.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.370.38$0.382.6%587.3K0.278.0K
$755.00Jul 160.160.17$0.175.9%496.7K0.1413.6K
$753.00Jul 160.760.77$0.771.3%481.6K0.446.5K
$756.00Jul 160.070.08$0.0812.5%263.6K0.0712.0K
$752.00Jul 161.331.34$1.340.7%247.5K0.614.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.640.65$0.651.5%519.5K0.3913.0K
$753.00Jul 161.061.07$1.070.9%483.9K0.569.7K
$751.00Jul 160.370.38$0.382.6%428.2K0.265.9K
$750.00Jul 160.200.21$0.214.8%347.2K0.1611.2K
$754.00Jul 161.671.69$1.681.2%250.9K0.738.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 287.0%, max 1156.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28146.1%11.6%1156.5%1110
$815.00Jul 16Aug 28136.5%11.5%1091.7%69238
$810.00Jul 16Aug 28126.8%11.4%1016.4%2635
$805.00Jul 16Aug 28117.0%11.3%932.2%157.4K
$800.00Jul 16Aug 28107.0%11.4%839.5%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21107.0%11.0%875.8%542
$675.00Jul 16Aug 28183.5%22.5%714.1%92.0K
$790.00Jul 16Jul 3186.7%11.0%689.5%5553
$680.00Jul 16Aug 28171.9%21.9%685.7%6522
$685.00Jul 16Aug 28160.4%21.2%655.3%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 70.43, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.15$4.85$0.1532.33$800.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,148 found (best R:R 136.50, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.84$21.84$0.16136.50$721.84
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$670.00Aug 7$19.70$19.70$0.3065.67$669.70
$670.00$680.00Aug 7$9.85$9.85$0.1565.67$679.85
$650.00$660.00Aug 14$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 24$4.87$4.87$0.1337.46$775.13
$770.00$765.00Jul 27$4.87$4.87$0.1337.46$765.13
$775.00$770.00Jul 30$4.85$4.85$0.1532.33$770.15
$778.00$775.00Jul 31$2.85$2.85$0.1519.00$775.15
$785.00$777.00Aug 14$7.40$7.40$0.6012.33$777.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Jul 16Jul 17$0.0545.9%20.2%
$762.00Jul 16Jul 17$0.0528.7%11.9%
$721.00Jul 16Jul 17$0.0678.0%32.2%
$727.00Jul 16Jul 17$0.0664.2%26.7%
$734.00Jul 16Jul 17$0.0853.7%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0553.7%22.0%
$735.00Jul 16Jul 17$0.0651.1%21.5%
$669.00Jul 17Jul 24$0.0666.5%31.5%
$671.00Jul 17Jul 24$0.0665.0%30.8%
$672.00Jul 17Jul 24$0.0664.2%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.24% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.77$1.07$1.84$751.16$754.840.24%
$752.00Jul 16$1.34$0.65$1.99$750.01$753.990.26%
$754.00Jul 16$0.38$1.68$2.06$751.94$756.060.27%
$751.00Jul 16$2.07$0.38$2.45$748.55$753.450.33%
$755.00Jul 16$0.17$2.47$2.64$752.36$757.640.35%
$750.00Jul 16$2.90$0.21$3.11$746.89$753.110.41%
$756.00Jul 16$0.08$3.39$3.47$752.53$759.470.46%
$749.00Jul 16$3.81$0.12$3.93$745.07$752.930.52%
$757.00Jul 16$0.04$4.36$4.40$752.60$761.400.58%
$753.00Jul 17$2.19$2.28$4.47$748.53$757.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.08$0.08$0.16$747.84$756.16
$755.00$748.00Jul 16$0.17$0.08$0.25$747.75$755.25
$756.00$749.00Jul 16$0.08$0.12$0.20$748.80$756.20
$755.00$749.00Jul 16$0.17$0.12$0.29$748.71$755.29
$756.00$750.00Jul 16$0.08$0.21$0.29$749.71$756.29
$755.00$750.00Jul 16$0.17$0.21$0.38$749.62$755.38
$754.00$748.00Jul 16$0.38$0.08$0.46$747.54$754.46
$756.00$751.00Jul 16$0.08$0.38$0.46$750.54$756.46
$754.00$749.00Jul 16$0.38$0.12$0.50$748.50$754.50
$755.00$751.00Jul 16$0.17$0.38$0.55$750.45$755.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 44.45, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 14$4.89$0.1144.45$680.11$699.89
675/680695/700Aug 14$4.88$0.1240.67$675.12$699.88
685/690700/708Aug 28$7.73$0.2728.63$682.27$707.73
685/690700/705Aug 14$4.83$0.1728.41$685.17$704.83
680/685700/708Aug 28$7.70$0.3025.67$677.30$707.70
675/680700/708Aug 28$7.68$0.3224.00$672.32$707.68
680/685700/705Aug 14$4.79$0.2122.81$680.21$704.79
665/670675/694Aug 28$18.19$0.8122.46$651.81$693.19
675/680700/705Aug 14$4.78$0.2221.73$675.22$704.78
660/665675/694Aug 28$18.16$0.8421.62$646.84$693.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.05$9.95199.00
$615.00$625.00$635.00Jul 24$0.06$9.94165.67
$670.00$680.00$690.00Aug 14$0.09$9.91110.11
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$690.00$695.00$700.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-3.01, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$3.01$46.99
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.13%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$16.070.510.0%2.13%2.17%2381
$754.00Aug 28$15.470.500.2%2.06%2.23%3089
$755.00Aug 28$14.840.480.3%1.97%2.27%3951.0K
$753.00Aug 21$14.190.510.0%1.89%1.92%9852.1K
$756.00Aug 28$14.230.470.4%1.89%2.33%20293
$757.00Aug 28$13.630.470.6%1.81%2.38%2278
$754.00Aug 21$13.560.490.2%1.80%1.97%1.6K3.3K
$758.00Aug 28$13.040.460.7%1.73%2.43%3421
$755.00Aug 21$12.940.480.3%1.72%2.02%1.2K8.5K
$753.00Aug 14$12.460.510.0%1.66%1.69%258958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,523,126
Total Puts 4,175,687
Put/Call Ratio 1.19
Net Difference -652,561

Prior's Put/Call Breakdown

Total Calls 3,720,616
Total Puts 4,310,670
Put/Call Ratio 1.16
Net Difference -590,054

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All