Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.59 -0.29%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (1:05pm)
January 2026
|
▶ (7/16 13:10)
◀ 7/16 13:05 ▶

Option Volume

Detail
ℹ
Current (07/16 1:05pm) 7,608,117
Calls: 3,475,292 (46%)
Puts: 4,132,825 (54%)
Prior (07/15) 7,886,682
Calls: 3,637,631 (46%)
Puts: 4,249,051 (54%)
Current vs Prior -3.53%
Calls: -4.46% (Calls)
Puts: -2.74% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -36.31%
Calls: -38.79%
Puts: -34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:05pm) $823.80M
Calls: $371.41M (45%)
Puts: $452.39M (55%)
Prior (07/15) $844.96M
Calls: $267.33M (32%)
Puts: $577.63M (68%)
Current vs Prior -2.50%
Calls: +38.93%
Puts: -21.68%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -31.61%
Calls: -46.04%
Puts: -12.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:05pm) 1.19
Prior (07/15) 1.17
Current vs Prior +1.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:05pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.68%0.68% | 0.88%0.68% | 1.43%0.32% | 3.51%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -36.93% | -4.20%+371.12% | +24.07%-4.20% | +1.42%+124.52% | +1.49%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.05% | -13.02%+146.04% | +10.99%-18.15% | -9.47%-66.58% | -7.86%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -36.93% | -4.20%+371.12% | +24.07%-4.20% | +1.42%+124.52% | +1.49%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.60%
Calls: 0.78% | 0.36%
Puts: 0.87% | 0.85%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -44.97% | -53.85%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -40.33% | -57.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.5167.63$67.570.2%80.915.6K
$758.00Aug 2111.1211.14$11.130.2%2710.452.5K
$700.00Jul 3154.4254.52$54.470.2%470.966.2K
$753.00Aug 2816.0516.08$16.060.2%230.5181
$760.00Aug 2110.0110.03$10.020.2%4.8K0.4217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2112.3112.34$12.330.2%1.4K0.5222.7K
$745.00Aug 147.797.81$7.800.3%1040.38464
$753.00Jul 317.387.40$7.390.3%1.3K0.501.6K
$751.00Aug 2110.8210.85$10.840.3%1830.471.7K
$759.00Aug 2114.0314.07$14.050.3%2430.56712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
$777.00Jul 240.050.06$0.0616.7%420.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6620.0230.4K
$733.00Jul 170.050.06$0.0616.7%6270.027.4K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%860.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17146.06149.39$147.732.3%21.0062
$610.00Jul 17141.06144.33$142.702.3%--1.0040
$615.00Jul 17136.75138.55$137.651.3%161.00153
$620.00Jul 17131.75133.53$132.641.3%201.00165
$625.00Jul 17126.76128.55$127.661.4%311.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 166.276.47$6.373.1%1.4K1.00436
$760.00Jul 167.287.46$7.372.4%1.4K1.00563
$761.00Jul 168.278.48$8.382.5%4241.00128
$762.00Jul 169.279.48$9.382.2%6541.0017
$763.00Jul 1610.2710.46$10.371.8%2301.002

Most actively traded options today. High liquidity = easy entry/exit. 2,356 active (total vol 7.6M, top 579.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.350.36$0.362.8%579.9K0.278.0K
$755.00Jul 160.150.16$0.166.3%492.7K0.1413.6K
$753.00Jul 160.720.73$0.731.4%470.5K0.446.5K
$756.00Jul 160.060.07$0.0714.3%257.3K0.0712.0K
$752.00Jul 161.281.29$1.290.8%241.9K0.604.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.700.71$0.711.4%510.7K0.4013.0K
$753.00Jul 161.141.15$1.150.9%479.5K0.569.7K
$751.00Jul 160.410.42$0.422.4%424.1K0.265.9K
$750.00Jul 160.230.24$0.244.2%343.0K0.1611.2K
$754.00Jul 161.761.78$1.771.1%249.8K0.738.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 282.5%, max 1136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28143.7%11.6%1136.6%1110
$815.00Jul 16Aug 28134.3%11.5%1072.8%69238
$810.00Jul 16Aug 28124.8%11.4%998.6%2635
$805.00Jul 16Aug 28115.1%11.3%916.1%157.4K
$800.00Jul 16Aug 28105.3%11.4%824.9%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21105.3%11.0%860.6%542
$675.00Jul 16Aug 28180.5%22.5%701.0%92.0K
$790.00Jul 16Jul 3185.3%11.0%677.4%5553
$680.00Jul 16Aug 28169.2%21.9%673.1%6522
$685.00Jul 16Aug 28157.9%21.2%643.3%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 70.43, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.15$4.85$0.1532.33$800.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,128 found (best R:R 199.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.89$21.89$0.11199.00$721.89
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$670.00Aug 7$19.70$19.70$0.3065.67$669.70
$650.00$660.00Aug 14$9.85$9.85$0.1565.67$659.85
$675.00$694.00Aug 28$18.67$18.67$0.3356.58$693.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 24$4.88$4.88$0.1240.67$775.12
$775.00$770.00Jul 30$4.86$4.86$0.1434.71$770.14
$785.00$777.00Aug 14$7.39$7.39$0.6112.11$777.61
$761.00$760.00Jul 20$0.89$0.89$0.118.09$760.11
$770.00$762.00Jul 29$7.10$7.10$0.907.89$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 16Jul 17$0.0590.3%36.2%
$762.00Jul 16Jul 17$0.0528.2%11.9%
$712.00Jul 16Jul 17$0.0697.1%38.8%
$713.00Jul 16Jul 17$0.0694.8%38.0%
$714.00Jul 16Jul 17$0.0692.6%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0552.8%22.0%
$735.00Jul 16Jul 17$0.0650.3%21.5%
$669.00Jul 17Jul 24$0.0666.4%31.5%
$671.00Jul 17Jul 24$0.0664.9%30.8%
$672.00Jul 17Jul 24$0.0664.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.25% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.73$1.15$1.88$751.12$754.880.25%
$752.00Jul 16$1.29$0.71$2.00$750.00$754.000.27%
$754.00Jul 16$0.36$1.77$2.13$751.87$756.130.28%
$751.00Jul 16$2.00$0.42$2.42$748.58$753.420.32%
$755.00Jul 16$0.16$2.58$2.74$752.26$757.740.36%
$750.00Jul 16$2.83$0.24$3.07$746.93$753.070.41%
$756.00Jul 16$0.07$3.43$3.50$752.50$759.500.47%
$749.00Jul 16$3.72$0.14$3.86$745.14$752.860.51%
$757.00Jul 16$0.04$4.39$4.43$752.57$761.430.59%
$753.00Jul 17$2.17$2.36$4.53$748.47$757.530.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.07$0.08$0.15$747.85$756.15
$755.00$748.00Jul 16$0.16$0.08$0.24$747.76$755.24
$756.00$749.00Jul 16$0.07$0.14$0.21$748.79$756.21
$755.00$749.00Jul 16$0.16$0.14$0.30$748.70$755.30
$756.00$750.00Jul 16$0.07$0.24$0.31$749.69$756.31
$755.00$750.00Jul 16$0.16$0.24$0.40$749.60$755.40
$754.00$748.00Jul 16$0.36$0.08$0.44$747.56$754.44
$754.00$749.00Jul 16$0.36$0.14$0.50$748.50$754.50
$756.00$751.00Jul 16$0.07$0.42$0.49$750.51$756.49
$754.00$750.00Jul 16$0.36$0.24$0.60$749.40$754.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 110.76, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/694Aug 28$18.83$0.17110.76$651.17$693.83
660/665675/694Aug 28$18.80$0.2094.00$646.20$693.80
655/660675/694Aug 28$18.79$0.2189.48$641.21$693.79
650/655675/694Aug 28$18.78$0.2285.36$636.22$693.78
645/650675/694Aug 28$18.77$0.2381.61$631.23$693.77
680/685695/700Aug 14$4.87$0.1337.46$680.13$699.87
675/680695/700Aug 14$4.84$0.1630.25$675.16$699.84
720/725730/735Jul 30$4.82$0.1826.78$720.18$734.82
715/720730/735Jul 30$4.74$0.2618.23$715.26$734.74
710/715730/735Jul 30$4.68$0.3214.62$710.32$734.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.05$9.95199.00
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$670.00$680.00$690.00Aug 14$0.07$9.93141.86
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-2.99, 1,005 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.99$47.01
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$16.050.510.1%2.13%2.19%2381
$754.00Aug 28$15.410.500.2%2.05%2.23%3089
$755.00Aug 28$14.790.480.3%1.97%2.29%3951.0K
$753.00Aug 21$14.140.510.1%1.88%1.93%9842.1K
$756.00Aug 28$14.180.470.5%1.88%2.34%20293
$754.00Aug 21$13.510.490.2%1.80%1.98%1.6K3.3K
$757.00Aug 28$13.580.470.6%1.80%2.39%2278
$758.00Aug 28$13.000.460.7%1.73%2.45%3421
$755.00Aug 21$12.890.480.3%1.71%2.03%1.2K8.5K
$753.00Aug 14$12.410.510.1%1.65%1.70%248958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,475,292
Total Puts 4,132,825
Put/Call Ratio 1.19
Net Difference -657,533

Prior's Put/Call Breakdown

Total Calls 3,637,631
Total Puts 4,249,051
Put/Call Ratio 1.17
Net Difference -611,420

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All