Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$748.36 -0.85%
(7/16 15:43) ◀
|
Thursday, July 16, 2026 (3:45pm)
January 2026
|
▶ (7/16 15:50)
◀ 7/16 15:45 ▶

Option Volume

Detail
ℹ
Current (07/16 3:45pm) 12,368,085
Calls: 5,716,045 (46%)
Puts: 6,652,040 (54%)
Prior (07/15) 11,983,640
Calls: 5,685,096 (47%)
Puts: 6,298,544 (53%)
Current vs Prior +3.21%
Calls: +0.54% (Calls)
Puts: +5.61% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg +3.54%
Calls: +0.67%
Puts: +6.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:45pm) $2.13B
Calls: $304.07M (14%)
Puts: $1.82B (86%)
Prior (07/15) $1.07B
Calls: $668.48M (63%)
Puts: $400.07M (37%)
Current vs Prior +99.12%
Calls: -54.51%
Puts: +355.82%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +76.63%
Calls: -55.82%
Puts: +253.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:45pm) 1.16
Prior (07/15) 1.11
Current vs Prior +5.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:45pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.23% | 0.74%0.74% | 0.98%0.74% | 1.61%0.23% | 3.65%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -54.77% | +4.63%+414.54% | +38.50%+4.63% | +13.82%+61.01% | +5.82%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -59.88% | -5.01%+168.72% | +23.90%-10.61% | +1.59%-76.04% | -3.93%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -54.77% | +4.63%+414.54% | +38.50%+4.63% | +13.82%+61.01% | +5.82%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.53%
Calls: 1.25% | 0.69%
Puts: 2.13% | 0.38%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +13.42% | -59.23%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +22.97% | -62.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.82B) vs calls ($304.07M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (77% higher). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31149.56149.68$149.620.1%11.006.3K
$690.00Aug 2163.7963.94$63.860.2%730.905.6K
$700.00Jul 3150.5250.64$50.580.2%500.946.2K
$753.00Aug 2112.0812.11$12.100.2%1.3K0.462.1K
$754.00Aug 2111.5011.53$11.520.3%1.9K0.453.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 283.653.66$3.660.3%3470.31612
$705.00Aug 213.573.58$3.580.3%5730.1510.5K
$742.00Jul 243.333.34$3.340.3%1.4K0.331.4K
$740.00Jul 273.333.34$3.340.3%1.4K0.30823
$738.00Jul 283.223.23$3.230.3%970.2831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 170.050.06$0.0616.7%59.6K0.0360.2K
$763.00Jul 200.050.06$0.0616.7%1.6K0.022.9K
$769.00Jul 220.050.06$0.0616.7%1.8K0.027.9K
$772.00Jul 230.050.06$0.0616.7%910.0148
$774.00Jul 240.050.06$0.0616.7%4010.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 160.050.06$0.0616.7%125.7K0.075.3K
$729.00Jul 170.050.06$0.0616.7%1.4K0.026.9K
$711.00Jul 200.050.06$0.0616.7%10.01136
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.4K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17148.55149.65$149.100.7%571.007.9K
$605.00Jul 17142.20145.42$143.812.2%51.0062
$610.00Jul 17137.20140.29$138.752.2%--1.0040
$615.00Jul 17133.55135.38$134.471.4%201.00153
$620.00Jul 17128.56129.49$129.030.7%321.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 164.544.68$4.613.0%536.9K1.009.7K
$754.00Jul 165.545.71$5.633.0%268.4K1.008.2K
$755.00Jul 166.536.71$6.622.7%86.9K1.005.8K
$756.00Jul 167.537.71$7.622.4%34.6K1.002.7K
$757.00Jul 168.498.71$8.602.6%8.4K1.00920

Most actively traded options today. High liquidity = easy entry/exit. 2,631 active (total vol 12.4M, top 738.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.010.02$0.0250.0%738.7K0.028.0K
$753.00Jul 160.010.02$0.0250.0%731.2K0.026.5K
$755.00Jul 160.010.02$0.0250.0%598.1K0.0113.6K
$752.00Jul 160.020.03$0.0333.3%576.0K0.034.8K
$751.00Jul 160.030.04$0.0425.0%384.6K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 161.731.74$1.740.6%708.0K0.8511.2K
$751.00Jul 162.612.73$2.674.5%691.4K0.945.9K
$752.00Jul 163.593.68$3.642.5%685.0K0.9613.0K
$753.00Jul 164.544.68$4.613.0%536.9K1.009.7K
$749.00Jul 160.930.95$0.942.1%455.8K0.657.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 674.4%, max 3127.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28383.6%11.9%3127.2%2110
$815.00Jul 16Aug 28359.9%11.7%2983.8%76238
$810.00Jul 16Aug 28336.0%11.5%2819.9%16635
$805.00Jul 16Aug 28311.9%11.5%2618.3%357.4K
$800.00Jul 16Aug 28287.4%11.5%2395.1%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21287.3%11.2%2470.0%20942
$799.00Jul 16Jul 31282.4%13.0%2070.5%71
$790.00Jul 16Jul 31237.4%11.5%1961.2%25553
$675.00Jul 16Aug 28433.0%22.7%1803.7%332.0K
$786.00Jul 16Aug 21216.9%11.5%1793.4%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 28$0.13$4.87$0.1337.46$805.13
$785.00$790.00Aug 7$0.14$4.86$0.1434.71$785.14
$790.00$795.00Aug 14$0.16$4.84$0.1630.25$790.16
$775.00$780.00Jul 30$0.17$4.83$0.1728.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Jul 29$0.10$4.90$0.1049.00$699.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$700.00$690.00Jul 30$0.22$9.78$0.2244.45$699.78
$680.00$675.00Aug 7$0.11$4.89$0.1144.45$679.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,265 found (best R:R 362.64, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$700.00Jul 21$39.89$39.89$0.11362.64$699.89
$700.00$715.00Jul 22$14.89$14.89$0.11135.36$714.89
$630.00$650.00Aug 7$19.82$19.82$0.18110.11$649.82
$703.00$716.00Jul 21$12.87$12.87$0.1399.00$715.87
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$786.00$765.00Jul 21$20.73$20.73$0.2776.78$765.27
$775.00$767.00Jul 20$7.76$7.76$0.2432.33$767.24
$774.00$768.00Jul 28$5.76$5.76$0.2424.00$768.24
$763.00$760.00Aug 28$2.86$2.86$0.1420.43$760.14
$775.00$770.00Jul 23$4.76$4.76$0.2419.83$770.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 16Jul 17$0.0679.5%14.3%
$758.00Jul 16Jul 17$0.0973.0%14.0%
$757.00Jul 16Jul 17$0.1466.1%13.9%
$600.00Jul 17Jul 24$0.18125.7%48.9%
$756.00Jul 16Jul 17$0.2259.5%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 16Jul 17$0.0593.3%15.8%
$764.00Jul 16Jul 17$0.0598.9%15.8%
$730.00Jul 16Jul 17$0.06118.0%23.2%
$758.00Jul 16Jul 17$0.0673.0%13.9%
$784.00Jul 16Aug 28$0.06206.6%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,095 found (cheapest 0.16% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Jul 16$0.80$0.42$1.22$746.78$749.220.16%
$749.00Jul 16$0.33$0.94$1.27$747.73$750.270.17%
$747.00Jul 16$1.53$0.17$1.70$745.30$748.700.23%
$750.00Jul 16$0.11$1.74$1.85$748.15$751.850.25%
$746.00Jul 16$2.43$0.06$2.49$743.51$748.490.33%
$751.00Jul 16$0.04$2.67$2.71$748.29$753.710.36%
$745.00Jul 16$3.42$0.03$3.45$741.55$748.450.46%
$752.00Jul 16$0.03$3.64$3.67$748.33$755.670.49%
$744.00Jul 16$4.41$0.02$4.43$739.57$748.430.59%
$753.00Jul 16$0.02$4.61$4.63$748.37$757.630.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$746.00Jul 16$0.04$0.06$0.10$745.90$751.10
$750.00$746.00Jul 16$0.11$0.06$0.17$745.83$750.17
$751.00$747.00Jul 16$0.04$0.17$0.21$746.79$751.21
$750.00$747.00Jul 16$0.11$0.17$0.28$746.72$750.28
$749.00$746.00Jul 16$0.33$0.06$0.39$745.61$749.39
$751.00$748.00Jul 16$0.04$0.42$0.46$747.54$751.46
$749.00$747.00Jul 16$0.33$0.17$0.50$746.50$749.50
$750.00$748.00Jul 16$0.11$0.42$0.53$747.47$750.53
$749.00$748.00Jul 16$0.33$0.42$0.75$747.25$749.75
$753.00$744.00Jul 17$0.75$1.02$1.77$742.23$754.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 46.62, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.79$0.2146.62$655.21$679.79
680/685694/700Aug 28$5.87$0.1345.15$679.13$699.87
670/675680/690Aug 14$9.77$0.2342.48$665.23$689.77
660/665680/690Aug 14$9.73$0.2736.04$655.27$689.73
675/680694/700Aug 28$5.83$0.1734.29$674.17$699.83
685/690700/705Aug 14$4.85$0.1532.33$685.15$704.85
670/675694/700Aug 28$5.81$0.1930.58$669.19$699.81
695/700711/720Jul 29$8.68$0.3227.12$691.32$719.68
640/645650/675Aug 28$24.09$0.9126.47$620.91$674.09
665/670694/700Aug 28$5.78$0.2226.27$664.22$699.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.09$19.91221.22
$670.00$680.00$690.00Aug 14$0.06$9.94165.67
$660.00$670.00$680.00Aug 14$0.08$9.92124.00
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.07$4.9370.43
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $--, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$9.20$30.80
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$600.001:2Jul 28$0.00$50.00
$655.00$625.001:2Jul 27-$0.02$29.98
$800.00$775.001:2Jul 30-$1.43$23.57
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$749.00Aug 28$16.350.510.1%2.18%2.27%811
$750.00Aug 28$15.760.490.2%2.11%2.33%109206
$751.00Aug 28$15.130.480.3%2.02%2.37%115126
$749.00Aug 21$14.540.510.1%1.94%2.03%1281.6K
$752.00Aug 28$14.520.470.5%1.94%2.43%118115
$750.00Aug 21$13.910.490.2%1.86%2.08%7.0K16.5K
$753.00Aug 28$13.920.470.6%1.86%2.48%2681
$751.00Aug 21$13.290.480.3%1.78%2.13%6962.5K
$754.00Aug 28$13.330.460.8%1.78%2.53%3489
$749.00Aug 14$12.850.500.1%1.72%1.80%194385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,716,045
Total Puts 6,652,040
Put/Call Ratio 1.16
Net Difference -935,995

Prior's Put/Call Breakdown

Total Calls 5,685,096
Total Puts 6,298,544
Put/Call Ratio 1.11
Net Difference -613,448

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All