Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$748.49 -0.84%
(7/16 15:45) ◀
|
Thursday, July 16, 2026 (3:50pm)
January 2026
|
▶ (7/16 15:55)
◀ 7/16 15:50 ▶

Option Volume

Detail
ℹ
Current (07/16 3:50pm) 12,529,828
Calls: 5,791,915 (46%)
Puts: 6,737,913 (54%)
Prior (07/15) 12,114,936
Calls: 5,746,270 (47%)
Puts: 6,368,666 (53%)
Current vs Prior +3.42%
Calls: +0.79% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg +4.89%
Calls: +2.01%
Puts: +7.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:50pm) $2.09B
Calls: $312.58M (15%)
Puts: $1.78B (85%)
Prior (07/15) $1.07B
Calls: $631.80M (59%)
Puts: $434.05M (41%)
Current vs Prior +96.45%
Calls: -50.53%
Puts: +310.39%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +73.82%
Calls: -54.59%
Puts: +245.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:50pm) 1.16
Prior (07/15) 1.11
Current vs Prior +4.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:50pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.22% | 0.73%0.73% | 0.98%0.73% | 1.61%0.22% | 3.65%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -56.34% | +3.29%+407.96% | +37.35%+3.30% | +13.70%+55.47% | +5.80%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -61.27% | -6.22%+165.28% | +22.86%-11.75% | +1.48%-76.86% | -3.95%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -56.34% | +3.29%+407.96% | +37.35%+3.30% | +13.70%+55.47% | +5.80%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 1.29%
Calls: 2.38% | 1.02%
Puts: 3.57% | 1.57%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +99.33% | -0.77%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +116.11% | -7.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.78B) vs calls ($312.58M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (74% higher). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,105 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31149.69149.84$149.760.1%11.006.3K
$749.00Aug 2114.6114.65$14.630.3%1300.511.6K
$700.00Jul 3150.6550.79$50.720.3%500.946.2K
$690.00Aug 2163.9064.08$63.990.3%830.905.6K
$748.00Aug 1413.5613.60$13.580.3%6290.52316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2114.5114.57$14.540.4%1.6K0.5622.7K
$741.00Aug 219.509.54$9.520.4%300.40964
$730.00Aug 216.946.97$6.960.4%2.0K0.2945.7K
$756.00Aug 2816.2016.27$16.240.4%30.569
$753.00Aug 2113.6313.69$13.660.4%5770.541.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 170.050.06$0.0616.7%41.6K0.034.7K
$765.00Jul 210.050.06$0.0616.7%1.4K0.02953
$773.00Jul 240.050.06$0.0616.7%7260.011.1K
$776.00Jul 270.050.06$0.0616.7%--0.0183
$778.00Jul 280.050.06$0.0616.7%2490.0168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 170.050.06$0.0616.7%1.2K0.0110.4K
$728.00Jul 170.050.06$0.0616.7%8270.0235.2K
$709.00Jul 200.050.06$0.0616.7%10.01205
$710.00Jul 200.050.06$0.0616.7%60.01373
$711.00Jul 200.050.06$0.0616.7%10.01136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1671.7775.13$73.454.6%131.00--
$680.00Jul 1668.3568.60$68.470.4%581.0010
$685.00Jul 1661.7765.13$63.455.3%61.00--
$690.00Jul 1656.7760.13$58.455.7%151.002
$695.00Jul 1651.7755.13$53.456.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 178.239.69$8.9616.3%1.2K1.001.9K
$759.00Jul 179.2310.65$9.9414.3%5411.00697
$760.00Jul 1711.3211.69$11.513.2%1.7K1.0012.2K
$761.00Jul 1712.3812.65$12.522.2%1.3K1.00481
$762.00Jul 1713.3813.65$13.522.0%4841.00173

Most actively traded options today. High liquidity = easy entry/exit. 2,645 active (total vol 12.5M, top 740.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.010.02$0.0250.0%740.5K0.028.0K
$753.00Jul 160.010.02$0.0250.0%732.6K0.026.5K
$755.00Jul 160.010.02$0.0250.0%598.8K0.0113.6K
$752.00Jul 160.010.02$0.0250.0%577.4K0.024.8K
$751.00Jul 160.030.04$0.0425.0%387.1K0.053.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 161.591.63$1.612.5%709.8K0.8411.2K
$751.00Jul 162.452.67$2.568.6%691.7K0.955.9K
$752.00Jul 163.403.64$3.526.8%685.2K0.9813.0K
$753.00Jul 164.424.65$4.545.1%537.0K0.989.7K
$749.00Jul 160.820.85$0.843.6%465.4K0.657.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 672.9%, max 3128.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28383.4%11.9%3128.6%2110
$815.00Jul 16Aug 28359.8%11.7%2984.8%76238
$810.00Jul 16Aug 28335.9%11.5%2821.0%16635
$805.00Jul 16Aug 28311.7%11.5%2618.3%377.4K
$800.00Jul 16Aug 28287.2%11.5%2400.8%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21287.2%11.1%2476.9%20942
$799.00Jul 16Jul 31282.3%13.0%2075.1%71
$790.00Jul 16Jul 31237.2%11.5%1964.3%25553
$675.00Jul 16Aug 28433.1%22.7%1803.7%532.0K
$786.00Jul 16Aug 21216.8%11.5%1791.3%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 858 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 28$0.13$4.87$0.1337.46$805.13
$785.00$790.00Aug 7$0.14$4.86$0.1434.71$785.14
$790.00$795.00Aug 14$0.16$4.84$0.1630.25$790.16
$775.00$780.00Jul 30$0.17$4.83$0.1728.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Jul 29$0.10$4.90$0.1049.00$699.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$680.00$675.00Aug 7$0.11$4.89$0.1144.45$679.89
$700.00$695.00Jul 30$0.12$4.88$0.1240.67$699.88
$650.00$645.00Aug 28$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,208 found (best R:R 115.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$700.00$715.00Jul 22$14.85$14.85$0.1599.00$714.85
$630.00$650.00Aug 7$19.78$19.78$0.2289.91$649.78
$680.00$690.00Aug 14$9.85$9.85$0.1565.67$689.85
$650.00$670.00Aug 7$19.68$19.68$0.3261.50$669.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$786.00$765.00Jul 21$20.82$20.82$0.18115.67$765.18
$775.00$767.00Jul 20$7.82$7.82$0.1843.44$767.18
$774.00$768.00Jul 28$5.83$5.83$0.1734.29$768.17
$775.00$770.00Jul 23$4.82$4.82$0.1826.78$770.18
$775.00$771.00Jul 24$3.82$3.82$0.1821.22$771.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 16Jul 17$0.0864.0%13.3%
$600.00Jul 17Jul 24$0.11126.0%51.1%
$640.00Jul 17Jul 24$0.1191.3%39.4%
$757.00Jul 16Jul 17$0.1358.0%13.4%
$756.00Jul 16Jul 17$0.2151.9%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Jul 16Jul 17$0.06124.2%24.3%
$730.00Jul 16Jul 17$0.06118.1%23.3%
$777.00Jul 16Jul 31$0.06169.6%10.8%
$659.00Jul 17Jul 24$0.0675.4%34.1%
$661.00Jul 17Jul 24$0.0673.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.16% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Jul 16$0.84$0.34$1.18$746.82$749.180.16%
$749.00Jul 16$0.35$0.84$1.19$747.81$750.190.16%
$747.00Jul 16$1.63$0.12$1.75$745.25$748.750.23%
$750.00Jul 16$0.13$1.61$1.74$748.26$751.740.23%
$746.00Jul 16$2.51$0.05$2.56$743.44$748.560.34%
$751.00Jul 16$0.04$2.56$2.60$748.40$753.600.35%
$745.00Jul 16$3.51$0.03$3.54$741.46$748.540.47%
$752.00Jul 16$0.02$3.52$3.54$748.46$755.540.47%
$744.00Jul 16$4.50$0.02$4.52$739.48$748.520.60%
$753.00Jul 16$0.02$4.54$4.56$748.44$757.560.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$746.00Jul 16$0.04$0.05$0.09$745.91$751.09
$750.00$746.00Jul 16$0.13$0.05$0.18$745.82$750.18
$751.00$747.00Jul 16$0.04$0.12$0.16$746.84$751.16
$750.00$747.00Jul 16$0.13$0.12$0.25$746.75$750.25
$749.00$746.00Jul 16$0.35$0.05$0.40$745.60$749.40
$751.00$748.00Jul 16$0.04$0.34$0.38$747.62$751.38
$749.00$747.00Jul 16$0.35$0.12$0.47$746.53$749.47
$750.00$748.00Jul 16$0.13$0.34$0.47$747.53$750.47
$749.00$748.00Jul 16$0.35$0.34$0.69$747.31$749.69
$753.00$744.00Jul 17$0.74$0.96$1.70$742.30$754.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 49.00, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.80$0.2049.00$655.20$679.80
695/700705/711Jul 29$5.85$0.1539.00$694.15$710.85
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
680/685694/700Aug 28$5.77$0.2325.09$679.23$699.77
685/690700/705Aug 14$4.80$0.2024.00$685.20$704.80
675/680694/700Aug 28$5.74$0.2622.08$674.26$699.74
680/685700/705Aug 14$4.77$0.2320.74$680.23$704.77
695/700711/720Jul 29$8.58$0.4220.43$691.42$719.58
670/675694/700Aug 28$5.72$0.2820.43$669.28$699.72
665/670675/694Aug 28$18.08$0.9219.65$651.92$693.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.10$19.90199.00
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$710.00$715.00$720.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.07$4.9370.43
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $--, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$8.96$31.04
$815.00$835.001:2Jul 22$0.00$20.00
$835.00$850.001:2Jul 28$0.00$15.00
$840.00$855.001:2Jul 23-$0.01$14.99
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$600.001:2Jul 28$0.00$50.00
$655.00$625.001:2Jul 27-$0.01$29.99
$800.00$775.001:2Jul 30-$1.62$23.38
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.20%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$749.00Aug 28$16.460.510.1%2.20%2.27%811
$750.00Aug 28$15.820.500.2%2.11%2.32%111206
$751.00Aug 28$15.190.480.3%2.03%2.36%115126
$749.00Aug 21$14.610.510.1%1.95%2.02%1301.6K
$752.00Aug 28$14.580.470.5%1.95%2.42%118115
$750.00Aug 21$13.970.490.2%1.87%2.07%7.1K16.5K
$753.00Aug 28$13.980.470.6%1.87%2.47%2681
$754.00Aug 28$13.380.460.7%1.79%2.52%3489
$751.00Aug 21$13.350.480.3%1.78%2.12%6962.5K
$749.00Aug 14$12.920.510.1%1.73%1.79%207385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,791,915
Total Puts 6,737,913
Put/Call Ratio 1.16
Net Difference -945,998

Prior's Put/Call Breakdown

Total Calls 5,746,270
Total Puts 6,368,666
Put/Call Ratio 1.11
Net Difference -622,396

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All