Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$750.44 -0.58%
(7/16 15:50) ◀
|
Thursday, July 16, 2026 (3:55pm)
January 2026
|
▶ (7/16 15:58)
◀ 7/16 15:55 ▶

Option Volume

Detail
ℹ
Current (07/16 3:55pm) 12,741,678
Calls: 5,909,181 (46%)
Puts: 6,832,497 (54%)
Prior (07/15) 12,214,546
Calls: 5,797,283 (47%)
Puts: 6,417,263 (53%)
Current vs Prior +4.32%
Calls: +1.93% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg +6.67%
Calls: +4.08%
Puts: +9.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:55pm) $1.50B
Calls: $430.53M (29%)
Puts: $1.07B (71%)
Prior (07/15) $1.13B
Calls: $747.75M (66%)
Puts: $381.15M (34%)
Current vs Prior +32.66%
Calls: -42.42%
Puts: +179.97%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +24.33%
Calls: -37.45%
Puts: +106.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:55pm) 1.16
Prior (07/15) 1.11
Current vs Prior +4.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:55pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.21% | 0.66%0.66% | 0.89%0.66% | 1.51%0.21% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -60.08% | -6.36%+360.46% | +25.91%-6.37% | +6.61%+42.11% | +2.78%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -64.59% | -14.99%+140.47% | +12.64%-20.01% | -4.84%-78.85% | -6.69%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -60.08% | -6.36%+360.46% | +25.91%-6.37% | +6.61%+42.11% | +2.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 1.02%
Calls: 4.29% | 0.76%
Puts: 4.76% | 1.27%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +204.03% | -21.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +229.63% | -27.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.07B). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3152.3952.53$52.460.3%500.956.2K
$690.00Aug 2165.5365.72$65.630.3%830.915.6K
$700.00Aug 2156.1756.35$56.260.3%710.888.2K
$751.00Aug 2114.1914.24$14.220.4%6970.502.5K
$752.00Aug 2113.5513.60$13.580.4%3.6K0.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2814.6214.69$14.660.5%910.53140
$757.00Aug 2114.2314.30$14.270.5%4590.562.2K
$756.00Aug 2113.7813.85$13.820.5%3980.552.2K
$751.00Aug 2111.7611.82$11.790.5%3190.501.7K
$757.00Aug 2815.4815.56$15.520.5%--0.56115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 210.050.06$0.0616.7%1.9K0.02953
$774.00Jul 240.050.06$0.0616.7%4010.011.4K
$776.00Jul 270.050.06$0.0616.7%10.0183
$777.00Jul 270.050.06$0.0616.7%--0.0169
$779.00Jul 280.050.06$0.0616.7%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%1.4K0.027.4K
$717.00Jul 200.050.06$0.0616.7%1120.01144
$718.00Jul 200.050.06$0.0616.7%2590.01470
$719.00Jul 200.050.06$0.0616.7%1.2K0.01279
$705.00Jul 210.050.06$0.0616.7%530.01368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1673.7576.63$75.193.8%131.00--
$680.00Jul 1669.9970.63$70.310.9%581.0010
$685.00Jul 1663.7566.70$65.224.5%61.00--
$690.00Jul 1658.7561.72$60.244.9%151.002
$695.00Jul 1653.7556.70$55.235.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 179.359.74$9.554.1%1.7K1.0012.2K
$761.00Jul 1710.4110.70$10.562.7%1.3K1.00481
$762.00Jul 1711.4111.73$11.572.8%4841.00173
$763.00Jul 1712.3812.76$12.573.0%2521.0097
$764.00Jul 1713.3814.83$14.1110.3%501.0027

Most actively traded options today. High liquidity = easy entry/exit. 2,655 active (total vol 12.7M, top 741.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.010.02$0.0250.0%741.3K0.028.0K
$753.00Jul 160.020.03$0.0333.3%734.3K0.046.5K
$755.00Jul 160.010.02$0.0250.0%599.8K0.0213.6K
$752.00Jul 160.060.07$0.0714.3%579.2K0.124.8K
$751.00Jul 160.220.23$0.234.3%393.0K0.313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 160.310.32$0.323.1%713.7K0.3711.2K
$751.00Jul 160.820.86$0.844.8%692.7K0.695.9K
$752.00Jul 161.661.71$1.693.0%685.8K0.8813.0K
$753.00Jul 162.402.73$2.5712.8%537.1K0.969.7K
$749.00Jul 160.100.11$0.119.1%471.4K0.157.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 683.8%, max 3080.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28373.5%11.7%3080.1%2110
$815.00Jul 16Aug 28349.7%11.5%2943.8%76238
$810.00Jul 16Aug 28325.7%11.3%2778.7%16635
$805.00Jul 16Aug 28301.5%11.3%2570.2%377.4K
$800.00Jul 16Aug 28276.9%11.3%2349.7%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21276.9%10.9%2429.8%20942
$799.00Jul 16Jul 31272.0%12.5%2068.6%71
$790.00Jul 16Jul 31226.8%11.2%1920.2%25553
$675.00Jul 16Aug 28442.9%22.7%1854.8%532.0K
$680.00Jul 16Aug 28414.3%22.0%1783.4%38522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 828 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.18$4.82$0.1826.78$790.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.12$4.88$0.1240.67$674.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88
$705.00$700.00Jul 30$0.13$4.87$0.1337.46$704.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,141 found (best R:R 149.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.90$14.90$0.10149.00$714.90
$630.00$650.00Aug 7$19.83$19.83$0.17116.65$649.83
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$650.00$660.00Aug 14$9.84$9.84$0.1661.50$659.84
$660.00$670.00Aug 14$9.80$9.80$0.2049.00$669.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 29$4.80$4.80$0.2024.00$765.20
$770.00$765.00Jul 27$4.68$4.68$0.3214.62$765.32
$765.00$761.00Jul 28$3.72$3.72$0.2813.29$761.28
$775.00$770.00Jul 30$4.59$4.59$0.4111.20$770.41
$785.00$778.00Aug 14$6.36$6.36$0.649.94$778.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 16Jul 17$0.0658.4%11.7%
$625.00Jul 17Jul 20$0.07105.6%53.0%
$725.00Jul 16Jul 17$0.09157.9%28.1%
$650.00Jul 17Jul 20$0.0984.4%42.4%
$660.00Jul 17Jul 20$0.0976.1%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.06105.7%21.0%
$668.00Jul 17Jul 24$0.0669.4%31.4%
$669.00Jul 17Jul 24$0.0668.6%31.1%
$671.00Jul 17Jul 24$0.0667.0%30.3%
$672.00Jul 17Jul 24$0.0666.1%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.14% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.70$0.32$1.02$748.98$751.020.14%
$751.00Jul 16$0.23$0.84$1.07$749.93$752.070.14%
$749.00Jul 16$1.49$0.11$1.60$747.40$750.600.21%
$752.00Jul 16$0.07$1.69$1.76$750.24$753.760.23%
$748.00Jul 16$2.42$0.05$2.47$745.53$750.470.33%
$753.00Jul 16$0.03$2.57$2.60$750.40$755.600.35%
$747.00Jul 16$3.47$0.03$3.50$743.50$750.500.47%
$754.00Jul 16$0.02$3.76$3.78$750.22$757.780.50%
$752.00Jul 17$1.53$2.85$4.38$747.62$756.380.58%
$751.00Jul 17$2.04$2.37$4.41$746.59$755.410.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$749.00Jul 16$0.07$0.11$0.18$748.82$752.18
$752.00$748.00Jul 16$0.07$0.05$0.12$747.88$752.12
$751.00$748.00Jul 16$0.23$0.05$0.28$747.72$751.28
$751.00$749.00Jul 16$0.23$0.11$0.34$748.66$751.34
$752.00$750.00Jul 16$0.07$0.32$0.39$749.61$752.39
$751.00$750.00Jul 16$0.23$0.32$0.55$749.45$751.55
$755.00$746.00Jul 17$0.50$0.86$1.36$744.64$756.36
$755.00$747.00Jul 17$0.50$1.06$1.56$745.44$756.56
$754.00$746.00Jul 17$0.76$0.86$1.62$744.38$755.62
$754.00$747.00Jul 17$0.76$1.06$1.82$745.18$755.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 89.91, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715720/730Jul 30$9.89$0.1189.91$705.11$729.89
670/675680/690Aug 14$9.88$0.1282.33$665.12$689.88
705/710720/730Jul 30$9.83$0.1757.82$700.17$729.83
700/705720/730Jul 30$9.79$0.2146.62$695.21$729.79
640/645650/675Aug 28$24.21$0.7930.65$620.79$674.21
685/690694/700Aug 28$5.77$0.2325.09$684.23$699.77
680/685694/700Aug 28$5.73$0.2721.22$679.27$699.73
675/680694/700Aug 28$5.72$0.2820.43$674.28$699.72
660/665675/694Aug 28$18.06$0.9419.21$646.94$693.06
665/670675/694Aug 28$18.06$0.9419.21$651.94$693.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.08$19.92249.00
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$790.00$795.00$800.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 28$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Jul 29-$0.01$34.99
$660.00$700.001:2Jul 21-$10.72$29.28
$815.00$835.001:2Jul 22-$0.02$19.98
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$625.001:2Jul 27-$0.01$29.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.02$14.98
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.060.510.1%2.14%2.21%120126
$752.00Aug 28$15.420.490.2%2.05%2.26%118115
$753.00Aug 28$14.800.480.3%1.97%2.31%2681
$751.00Aug 21$14.190.500.1%1.89%1.97%6972.5K
$754.00Aug 28$14.180.470.5%1.89%2.36%3489
$752.00Aug 21$13.550.490.2%1.81%2.01%3.6K5.0K
$755.00Aug 28$13.580.470.6%1.81%2.42%4891.0K
$756.00Aug 28$12.990.460.7%1.73%2.47%20793
$753.00Aug 21$12.930.480.3%1.72%2.06%1.3K2.1K
$751.00Aug 14$12.490.500.1%1.66%1.74%978349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,909,181
Total Puts 6,832,497
Put/Call Ratio 1.16
Net Difference -923,316

Prior's Put/Call Breakdown

Total Calls 5,797,283
Total Puts 6,417,263
Put/Call Ratio 1.11
Net Difference -619,980

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All