Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$746.68 -0.54%
(7/17 10:15) ◀
|
Friday, July 17, 2026 (10:20am)
January 2026
|
▶ (7/17 10:25)
◀ 7/17 10:20 ▶

Option Volume

Detail
ℹ
Current (07/17 10:20am) 3,006,547
Calls: 1,378,218 (46%)
Puts: 1,628,329 (54%)
Prior (07/16) 2,433,021
Calls: 1,109,318 (46%)
Puts: 1,323,703 (54%)
Current vs Prior +23.57%
Calls: +24.24% (Calls)
Puts: +23.01% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -75.15%
Calls: -75.87%
Puts: -74.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:20am) $650.61M
Calls: $379.53M (58%)
Puts: $271.07M (42%)
Prior (07/16) $298.44M
Calls: $196.41M (66%)
Puts: $102.03M (34%)
Current vs Prior +118.00%
Calls: +93.24%
Puts: +165.68%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -48.84%
Calls: -37.92%
Puts: -58.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:20am) 1.18
Prior (07/16) 1.19
Current vs Prior -0.99%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:20am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 0.91%0.54% | 0.91%0.54% | 1.66%0.54% | 3.77%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -17.70% | +1.29%-17.71% | +1.29%-17.71% | +10.23%+200.06% | +6.12%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -10.39% | +11.14%+55.52% | +9.59%-31.26% | +5.95%-31.76% | +0.70%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -17.70% | +1.29%-17.71% | +1.29%-17.71% | +10.23%+200.06% | +6.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.45%
Calls: 0.94% | 0.28%
Puts: 0.52% | 0.62%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -38.14% | -56.73%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -43.78% | -63.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.64147.76$147.700.1%--0.996.3K
$600.00Jul 17146.40146.66$146.530.2%261.007.9K
$630.00Jul 17116.42116.66$116.540.2%31.00238
$690.00Aug 2162.1962.33$62.260.2%30.895.5K
$700.00Jul 3148.7648.87$48.820.2%60.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 3113.7613.79$13.770.2%570.48327
$740.00Aug 2110.2810.32$10.300.4%1.7K0.4124.7K
$755.00Aug 3117.3817.45$17.420.4%340.573.3K
$740.00Jul 222.472.48$2.480.4%1.1K0.312.4K
$738.00Aug 219.729.76$9.740.4%1070.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 200.050.06$0.0616.7%6.0K0.028.6K
$763.00Jul 210.050.06$0.0616.7%1710.022.1K
$767.00Jul 220.050.06$0.0616.7%220.021.5K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%220.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 170.050.06$0.0616.7%31.5K0.028.9K
$717.00Jul 200.050.06$0.0616.7%2880.01189
$718.00Jul 200.050.06$0.0616.7%930.01622
$701.00Jul 210.050.06$0.0616.7%100.0173
$702.00Jul 210.050.06$0.0616.7%50.0127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.40146.66$146.530.2%261.007.9K
$605.00Jul 17140.81142.32$141.571.1%21.0059
$610.00Jul 17135.07137.96$136.512.1%661.0040
$615.00Jul 17130.84132.82$131.831.5%11.00153
$620.00Jul 17125.78127.36$126.571.2%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 2421.6824.92$23.3013.9%21.009
$772.00Jul 2423.8326.94$25.3912.2%11.00--
$780.00Jul 2431.6634.95$33.319.9%--1.0023
$790.00Jul 3141.6744.96$43.327.6%--1.0053
$799.00Jul 3151.0553.83$52.445.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,657 active (total vol 3.0M, top 134.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 172.752.77$2.760.7%130.7K0.6223.8K
$747.00Jul 171.561.57$1.570.6%111.8K0.458.8K
$746.00Jul 172.112.13$2.120.9%102.9K0.542.6K
$748.00Jul 171.101.11$1.110.9%92.4K0.3617.1K
$744.00Jul 173.473.50$3.490.9%87.0K0.703.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.280.29$0.293.4%134.0K0.1152.8K
$742.00Jul 170.480.49$0.492.0%95.3K0.1917.3K
$741.00Jul 170.360.37$0.372.7%94.4K0.1515.0K
$738.00Jul 170.160.17$0.175.9%73.5K0.079.8K
$743.00Jul 170.650.66$0.661.5%67.5K0.2415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 314.8%, max 1103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28210.0%17.5%1103.3%--3.6K
$885.00Jul 17Aug 28198.0%17.2%1053.9%--4.6K
$875.00Jul 17Aug 28185.8%16.1%1052.1%--1.7K
$880.00Jul 17Aug 28191.9%16.7%1050.6%--4.2K
$870.00Jul 17Aug 28179.6%15.6%1049.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 31252.9%33.1%663.6%23124.9K
$800.00Jul 17Aug 2186.7%11.5%655.9%2042
$605.00Jul 17Aug 31243.9%32.4%652.6%--24.1K
$610.00Jul 17Aug 31235.0%31.7%641.3%212.2K
$615.00Jul 17Aug 31226.1%31.0%629.1%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 540.67, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$805.00$810.00Aug 28$0.11$4.89$0.1144.45$805.11
$775.00$780.00Jul 30$0.13$4.87$0.1337.46$775.13
$805.00$810.00Aug 31$0.13$4.87$0.1337.46$805.13
$790.00$795.00Aug 14$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$605.00Jul 29$0.16$64.84$0.16405.25$669.84
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,517 found (best R:R 499.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$700.00Jul 21$74.85$74.85$0.15499.00$699.85
$680.00$703.00Jul 23$22.87$22.87$0.13175.92$702.87
$708.00$720.00Jul 21$11.89$11.89$0.11108.09$719.89
$625.00$650.00Aug 7$24.64$24.64$0.3668.44$649.64
$650.00$680.00Aug 7$29.34$29.34$0.6644.45$679.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$895.00$885.00Jul 22$9.79$9.79$0.2146.62$885.21
$820.00$815.00Jul 21$4.89$4.89$0.1144.45$815.11
$870.00$865.00Jul 22$4.85$4.85$0.1532.33$865.15
$850.00$845.00Jul 20$4.84$4.84$0.1630.25$845.16
$810.00$805.00Jul 21$4.84$4.84$0.1630.25$805.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Jul 20$0.07114.7%34.7%
$759.00Jul 17Jul 20$0.0727.0%9.6%
$707.00Jul 17Jul 20$0.0869.7%23.2%
$713.00Jul 17Jul 20$0.0959.7%20.6%
$758.00Jul 17Jul 20$0.1025.1%9.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0553.6%17.6%
$756.00Jul 17Jul 20$0.0522.8%9.6%
$780.00Jul 17Jul 20$0.0557.3%15.8%
$656.00Jul 17Jul 24$0.06155.0%36.2%
$657.00Jul 17Jul 24$0.06153.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,283 found (cheapest 0.47% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.57$1.94$3.51$743.49$750.510.47%
$746.00Jul 17$2.12$1.50$3.62$742.38$749.620.48%
$748.00Jul 17$1.11$2.49$3.60$744.40$751.600.48%
$745.00Jul 17$2.76$1.13$3.89$741.11$748.890.52%
$749.00Jul 17$0.75$3.13$3.88$745.12$752.880.52%
$744.00Jul 17$3.49$0.87$4.36$739.64$748.360.58%
$750.00Jul 17$0.49$3.87$4.36$745.64$754.360.58%
$743.00Jul 17$4.27$0.66$4.93$738.07$747.930.66%
$751.00Jul 17$0.31$4.69$5.00$746.00$756.000.67%
$742.00Jul 17$5.11$0.49$5.60$736.40$747.600.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.31$0.49$0.80$741.20$751.80
$750.00$742.00Jul 17$0.49$0.49$0.98$741.02$750.98
$751.00$743.00Jul 17$0.31$0.66$0.97$742.03$751.97
$750.00$743.00Jul 17$0.49$0.66$1.15$741.85$751.15
$751.00$744.00Jul 17$0.31$0.87$1.18$742.82$752.18
$749.00$742.00Jul 17$0.75$0.49$1.24$740.76$750.24
$750.00$744.00Jul 17$0.49$0.87$1.36$742.64$751.36
$749.00$743.00Jul 17$0.75$0.66$1.41$741.59$750.41
$751.00$745.00Jul 17$0.31$1.13$1.44$743.56$752.44
$748.00$742.00Jul 17$1.11$0.49$1.60$740.40$749.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 30.91, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/695Aug 7$14.53$0.4730.91$660.47$694.53
670/675680/690Aug 28$9.54$0.4620.74$665.46$689.54
665/670680/690Aug 28$9.52$0.4819.83$660.48$689.52
717/719721/724Jul 29$2.85$0.1519.00$716.15$723.85
660/665680/690Aug 28$9.50$0.5019.00$655.50$689.50
680/685690/700Aug 28$9.49$0.5118.61$675.51$699.49
655/660680/690Aug 28$9.48$0.5218.23$650.52$689.48
645/650680/690Aug 28$9.44$0.5616.86$640.56$689.44
650/655680/690Aug 28$9.44$0.5616.86$645.56$689.44
675/680690/700Aug 28$9.44$0.5616.86$670.56$699.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$805.00$810.00$815.00Aug 31$0.06$4.9482.33
$680.00$690.00$700.00Aug 28$0.13$9.8775.92
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Jul 17$0.05$4.9599.00
$855.00$860.00$865.00Jul 22$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$805.00$810.00$815.00Jul 17$0.06$4.9482.33
$825.00$830.00$835.00Jul 22$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.01, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.02$19.98
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97
$675.00$660.001:2Jul 27-$0.06$14.94
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.160.500.0%2.30%2.34%10182
$747.00Aug 28$16.780.510.0%2.25%2.29%2725
$748.00Aug 31$16.510.490.2%2.21%2.39%3378
$748.00Aug 28$16.140.490.2%2.16%2.34%2022
$749.00Aug 31$15.880.480.3%2.13%2.44%3782
$749.00Aug 28$15.510.480.3%2.08%2.39%13123
$750.00Aug 31$15.260.480.4%2.04%2.49%1522.4K
$747.00Aug 21$14.930.500.0%2.00%2.04%791.5K
$750.00Aug 28$14.890.480.4%1.99%2.44%233247
$751.00Aug 31$14.650.470.6%1.96%2.54%2508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378,218
Total Puts 1,628,329
Put/Call Ratio 1.18
Net Difference -250,111

Prior's Put/Call Breakdown

Total Calls 1,109,318
Total Puts 1,323,703
Put/Call Ratio 1.19
Net Difference -214,385

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All