Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$747.12 -0.48%
(7/17 10:20) ◀
|
Friday, July 17, 2026 (10:25am)
January 2026
|
▶ (7/17 10:30)
◀ 7/17 10:25 ▶

Option Volume

Detail
ℹ
Current (07/17 10:25am) 3,169,254
Calls: 1,448,279 (46%)
Puts: 1,720,975 (54%)
Prior (07/16) 2,613,971
Calls: 1,204,235 (46%)
Puts: 1,409,736 (54%)
Current vs Prior +21.24%
Calls: +20.27% (Calls)
Puts: +22.08% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -73.81%
Calls: -74.65%
Puts: -73.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:25am) $687.75M
Calls: $420.08M (61%)
Puts: $267.67M (39%)
Prior (07/16) $316.76M
Calls: $197.74M (62%)
Puts: $119.02M (38%)
Current vs Prior +117.12%
Calls: +112.44%
Puts: +124.90%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -45.92%
Calls: -31.29%
Puts: -59.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:25am) 1.19
Prior (07/16) 1.17
Current vs Prior +1.51%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:25am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.53% | 0.87%0.53% | 0.87%0.53% | 1.60%0.53% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -19.98% | -2.65%-19.98% | -2.65%-19.98% | +6.17%+191.78% | +4.66%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -12.86% | +6.82%+51.23% | +5.33%-33.16% | +2.04%-33.65% | -0.68%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -19.98% | -2.65%-19.98% | -2.65%-19.98% | +6.17%+191.78% | +4.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.92%
Calls: 0.56% | 0.96%
Puts: 0.92% | 0.88%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -37.29% | -11.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -43.01% | -25.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($420.08M). Massive premium surge with dollar volume up 117% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31148.08148.20$148.140.1%--0.996.3K
$600.00Jul 17146.93147.14$147.040.1%321.007.9K
$650.00Jul 1796.9397.13$97.030.2%211.001.5K
$630.00Jul 17116.88117.13$117.010.2%31.00238
$690.00Aug 2162.5962.73$62.660.2%30.895.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 313.623.63$3.630.3%4.1K0.2424.4K
$730.00Aug 217.637.66$7.650.4%2.0K0.3145.6K
$753.00Aug 2114.6414.70$14.670.4%810.561.4K
$755.00Aug 3117.0417.11$17.080.4%340.573.3K
$755.00Aug 2816.7916.86$16.830.4%50.57158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 200.050.06$0.0616.7%6.0K0.028.6K
$763.00Jul 210.050.06$0.0616.7%1710.022.1K
$767.00Jul 220.050.06$0.0616.7%220.021.5K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%220.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%29.2K0.027.7K
$716.00Jul 200.050.06$0.0616.7%850.01100
$717.00Jul 200.050.06$0.0616.7%2880.01189
$718.00Jul 200.050.06$0.0616.7%930.01622
$700.00Jul 210.050.06$0.0616.7%2820.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.93147.14$147.040.1%321.007.9K
$605.00Jul 17140.80142.69$141.751.3%21.0059
$610.00Jul 17135.69138.43$137.062.0%661.0040
$615.00Jul 17130.84132.60$131.721.3%11.00153
$620.00Jul 17125.70127.59$126.651.5%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 2421.6624.19$22.9311.0%21.009
$772.00Jul 2423.3126.62$24.9713.3%11.00--
$775.00Jul 2426.3229.62$27.9711.8%41.006
$780.00Jul 2431.3234.69$33.0010.2%--1.0023
$790.00Jul 3141.5044.69$43.107.4%--1.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,670 active (total vol 3.2M, top 137.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 173.043.07$3.061.0%132.5K0.6623.8K
$747.00Jul 171.761.77$1.770.6%121.9K0.488.8K
$746.00Jul 172.362.37$2.370.4%107.3K0.572.6K
$748.00Jul 171.261.27$1.270.8%101.0K0.3917.1K
$744.00Jul 173.803.83$3.820.8%87.8K0.733.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.230.24$0.244.2%137.9K0.1052.8K
$742.00Jul 170.410.42$0.422.4%99.4K0.1717.3K
$741.00Jul 170.310.32$0.323.1%97.2K0.1315.0K
$745.00Jul 170.960.97$0.971.0%74.7K0.3428.3K
$738.00Jul 170.140.15$0.156.7%74.2K0.069.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 318.3%, max 1112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28210.7%17.4%1112.1%--3.6K
$875.00Jul 17Aug 28186.3%16.1%1058.6%--1.7K
$885.00Jul 17Aug 28198.6%17.1%1058.4%--4.6K
$880.00Jul 17Aug 28192.5%16.6%1056.9%--4.2K
$870.00Jul 17Aug 28180.1%15.6%1056.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 31254.9%33.1%669.8%23124.9K
$800.00Jul 17Aug 2186.7%11.4%660.0%2042
$605.00Jul 17Aug 31245.9%32.4%658.6%--24.1K
$610.00Jul 17Aug 31236.9%31.7%647.2%212.2K
$615.00Jul 17Aug 31227.9%31.0%636.1%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 540.67, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$805.00$810.00Aug 28$0.11$4.89$0.1144.45$805.11
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$775.00$780.00Jul 30$0.13$4.87$0.1337.46$775.13
$790.00$795.00Aug 14$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$605.00Jul 29$0.15$64.85$0.15432.33$669.85
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,509 found (best R:R 356.14, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$700.00Jul 21$74.79$74.79$0.21356.14$699.79
$655.00$670.00Jul 24$14.90$14.90$0.10149.00$669.90
$615.00$635.00Jul 24$19.81$19.81$0.19104.26$634.81
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$680.00$703.00Jul 23$22.66$22.66$0.3466.65$702.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.86$11.86$0.1484.71$788.14
$775.00$768.00Jul 23$6.89$6.89$0.1162.64$768.11
$825.00$820.00Jul 21$4.89$4.89$0.1144.45$820.11
$850.00$845.00Jul 20$4.88$4.88$0.1240.67$845.12
$870.00$865.00Jul 20$4.88$4.88$0.1240.67$865.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0626.4%9.2%
$722.00Jul 17Jul 20$0.0850.8%17.3%
$758.00Jul 17Jul 20$0.1024.5%9.3%
$650.00Jul 17Jul 20$0.11166.8%45.6%
$715.00Jul 17Jul 20$0.1157.3%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0554.6%17.8%
$765.00Jul 17Jul 20$0.0533.3%10.3%
$656.00Jul 17Jul 24$0.06156.5%36.4%
$657.00Jul 17Jul 24$0.06154.8%36.0%
$658.00Jul 17Jul 24$0.06153.1%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,286 found (cheapest 0.46% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.77$1.67$3.44$743.56$750.440.46%
$748.00Jul 17$1.27$2.18$3.45$744.55$751.450.46%
$746.00Jul 17$2.37$1.29$3.66$742.34$749.660.49%
$749.00Jul 17$0.88$2.78$3.66$745.34$752.660.49%
$745.00Jul 17$3.06$0.97$4.03$740.97$749.030.54%
$750.00Jul 17$0.57$3.49$4.06$745.94$754.060.54%
$744.00Jul 17$3.82$0.73$4.55$739.45$748.550.61%
$751.00Jul 17$0.37$4.28$4.65$746.35$755.650.62%
$743.00Jul 17$4.64$0.55$5.19$737.81$748.190.69%
$752.00Jul 17$0.23$5.15$5.38$746.62$757.380.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.37$0.42$0.79$741.21$751.79
$751.00$743.00Jul 17$0.37$0.55$0.92$742.08$751.92
$750.00$742.00Jul 17$0.57$0.42$0.99$741.01$750.99
$750.00$743.00Jul 17$0.57$0.55$1.12$741.88$751.12
$751.00$744.00Jul 17$0.37$0.73$1.10$742.90$752.10
$749.00$742.00Jul 17$0.88$0.42$1.30$740.70$750.30
$750.00$744.00Jul 17$0.57$0.73$1.30$742.70$751.30
$751.00$745.00Jul 17$0.37$0.97$1.34$743.66$752.34
$749.00$743.00Jul 17$0.88$0.55$1.43$741.57$750.43
$750.00$745.00Jul 17$0.57$0.97$1.54$743.46$751.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 40.67, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680700/710Aug 28$9.76$0.2440.67$670.24$709.76
660/665670/700Aug 14$29.26$0.7439.54$635.74$699.26
655/660670/700Aug 14$29.25$0.7539.00$630.75$699.25
670/675700/710Aug 28$9.73$0.2736.04$665.27$709.73
665/670700/710Aug 28$9.70$0.3032.33$660.30$709.70
660/665700/710Aug 28$9.69$0.3131.26$655.31$709.69
670/675680/695Aug 7$14.49$0.5128.41$660.51$694.49
655/660700/710Aug 28$9.66$0.3428.41$650.34$709.66
650/655700/710Aug 28$9.64$0.3626.78$645.36$709.64
645/650700/710Aug 28$9.62$0.3825.32$640.38$709.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$615.00$620.00$625.00Jul 17$0.07$4.9370.43
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 21$0.05$4.9599.00
$840.00$845.00$850.00Jul 21$0.05$4.9599.00
$875.00$880.00$885.00Jul 17$0.06$4.9482.33
$880.00$885.00$890.00Jul 20$0.08$4.9261.50
$860.00$865.00$870.00Jul 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-0.01, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.02$19.98
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.05$19.95
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97
$675.00$660.001:2Jul 27-$0.05$14.95
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Aug 31$16.690.500.1%2.23%2.35%3378
$748.00Aug 28$16.340.500.1%2.19%2.30%2022
$749.00Aug 31$16.060.480.2%2.15%2.40%3782
$749.00Aug 28$15.700.480.2%2.10%2.35%13123
$750.00Aug 31$15.430.470.4%2.07%2.45%1622.4K
$750.00Aug 28$15.070.470.4%2.02%2.40%233247
$751.00Aug 31$14.820.470.5%1.98%2.50%2508
$748.00Aug 21$14.470.490.1%1.94%2.05%1541.3K
$751.00Aug 28$14.460.470.5%1.94%2.45%61134
$752.00Aug 31$14.210.460.7%1.90%2.56%18554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448,279
Total Puts 1,720,975
Put/Call Ratio 1.19
Net Difference -272,696

Prior's Put/Call Breakdown

Total Calls 1,204,235
Total Puts 1,409,736
Put/Call Ratio 1.17
Net Difference -205,501

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All