Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$746.42 -0.57%
(7/17 10:25) ◀
|
Friday, July 17, 2026 (10:30am)
January 2026
|
▶ (7/17 10:35)
◀ 7/17 10:30 ▶

Option Volume

Detail
ℹ
Current (07/17 10:30am) 3,327,262
Calls: 1,517,746 (46%)
Puts: 1,809,516 (54%)
Prior (07/16) 2,864,323
Calls: 1,339,074 (47%)
Puts: 1,525,249 (53%)
Current vs Prior +16.16%
Calls: +13.34% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -72.50%
Calls: -73.43%
Puts: -71.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:30am) $684.68M
Calls: $384.26M (56%)
Puts: $300.41M (44%)
Prior (07/16) $360.28M
Calls: $252.94M (70%)
Puts: $107.35M (30%)
Current vs Prior +90.04%
Calls: +51.92%
Puts: +179.86%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -46.16%
Calls: -37.15%
Puts: -54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:30am) 1.19
Prior (07/16) 1.14
Current vs Prior +4.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:30am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.53% | 0.89%0.53% | 0.89%0.53% | 1.63%0.53% | 3.77%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -19.90% | -0.92%-19.90% | -0.91%-19.90% | +8.31%+192.05% | +5.97%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -12.78% | +8.73%+51.37% | +7.21%-33.10% | +4.10%-33.58% | +0.56%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -19.90% | -0.92%-19.90% | -0.91%-19.90% | +8.31%+192.05% | +5.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.76%
Calls: 0.52% | 0.60%
Puts: 1.00% | 0.91%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -35.59% | -26.92%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -41.47% | -38.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,744 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.41147.53$147.470.1%--0.996.3K
$600.00Jul 17146.33146.54$146.440.1%331.007.9K
$630.00Jul 17116.30116.56$116.430.2%31.00238
$655.00Jul 1791.3391.54$91.440.2%181.001.3K
$700.00Jul 3148.5348.65$48.590.2%60.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2114.6214.67$14.650.3%1160.552.2K
$755.00Aug 3117.4717.53$17.500.3%370.573.3K
$751.00Aug 2114.2014.25$14.230.4%850.541.7K
$752.00Aug 3116.1416.20$16.170.4%270.54194
$730.00Aug 217.897.92$7.900.4%2.1K0.3245.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 200.050.06$0.0616.7%6.1K0.028.6K
$766.00Jul 220.050.06$0.0616.7%410.022.6K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%220.011.3K
$776.00Jul 270.050.06$0.0616.7%--0.0182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%29.5K0.027.7K
$716.00Jul 200.050.06$0.0616.7%850.01100
$717.00Jul 200.050.06$0.0616.7%3880.01189
$700.00Jul 210.050.06$0.0616.7%2820.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.33146.54$146.440.1%331.007.9K
$605.00Jul 17140.80142.57$141.691.2%21.0059
$610.00Jul 17134.99138.10$136.552.3%671.0040
$615.00Jul 17130.84132.57$131.701.3%11.00153
$620.00Jul 17125.77127.57$126.671.4%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 179.489.90$9.694.3%5881.003.9K
$757.00Jul 1710.5010.69$10.601.8%2221.001.8K
$758.00Jul 1711.5111.67$11.591.4%2921.00145
$759.00Jul 1712.4712.89$12.683.3%4571.0022
$760.00Jul 1713.4313.89$13.663.4%5261.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,689 active (total vol 3.3M, top 141.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 172.552.57$2.560.8%134.6K0.6223.8K
$747.00Jul 171.411.42$1.420.7%129.8K0.448.8K
$746.00Jul 171.931.94$1.940.5%112.4K0.532.6K
$748.00Jul 170.980.99$0.991.0%108.7K0.3417.1K
$750.00Jul 170.410.42$0.422.4%92.8K0.1839.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.260.27$0.273.7%141.3K0.1152.8K
$742.00Jul 170.480.49$0.492.0%104.1K0.1917.3K
$741.00Jul 170.360.37$0.372.7%99.8K0.1415.0K
$745.00Jul 171.161.17$1.170.9%83.2K0.3828.3K
$743.00Jul 170.640.65$0.651.5%76.9K0.2415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 320.4%, max 1121.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28213.2%17.5%1121.0%--3.6K
$885.00Jul 17Aug 28201.1%17.2%1070.4%--4.6K
$875.00Jul 17Aug 28188.7%16.1%1068.5%--1.7K
$880.00Jul 17Aug 28194.9%16.7%1067.2%--4.2K
$870.00Jul 17Aug 28182.4%15.6%1066.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 31256.4%33.2%673.2%23124.9K
$800.00Jul 17Aug 2188.2%11.5%667.0%2042
$605.00Jul 17Aug 31247.3%32.4%662.1%--24.1K
$610.00Jul 17Aug 31238.2%31.8%650.1%212.2K
$615.00Jul 17Aug 31229.2%31.0%638.5%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 540.67, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$805.00$810.00Aug 28$0.11$4.89$0.1144.45$805.11
$775.00$780.00Jul 30$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
$805.00$810.00Aug 31$0.13$4.87$0.1337.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$605.00Jul 29$0.17$64.83$0.17381.35$669.83
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$695.00$690.00Jul 29$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,515 found (best R:R 84.19, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$703.00Jul 23$22.73$22.73$0.2784.19$702.73
$625.00$650.00Aug 7$24.69$24.69$0.3179.65$649.69
$690.00$700.00Jul 20$9.87$9.87$0.1375.92$699.87
$706.00$715.00Jul 23$8.84$8.84$0.1655.25$714.84
$708.00$720.00Jul 21$11.77$11.77$0.2351.17$719.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$773.00Jul 31$16.79$16.79$0.2179.95$773.21
$780.00$774.00Aug 7$5.90$5.90$0.1059.00$774.10
$775.00$768.00Jul 23$6.85$6.85$0.1545.67$768.15
$815.00$810.00Jul 20$4.89$4.89$0.1144.45$810.11
$890.00$885.00Jul 20$4.88$4.88$0.1240.67$885.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0627.6%9.5%
$758.00Jul 17Jul 20$0.0825.7%9.3%
$700.00Jul 17Jul 20$0.1182.3%25.9%
$715.00Jul 17Jul 20$0.1157.0%19.4%
$650.00Jul 17Jul 20$0.12167.5%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06165.7%37.4%
$652.00Jul 17Jul 24$0.06164.0%37.1%
$654.00Jul 17Jul 24$0.06160.5%37.0%
$656.00Jul 17Jul 24$0.06157.1%36.2%
$657.00Jul 17Jul 24$0.06155.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.46% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.42$2.01$3.43$743.57$750.430.46%
$746.00Jul 17$1.94$1.54$3.48$742.52$749.480.47%
$748.00Jul 17$0.99$2.59$3.58$744.42$751.580.48%
$745.00Jul 17$2.56$1.17$3.73$741.27$748.730.50%
$749.00Jul 17$0.66$3.26$3.92$745.08$752.920.53%
$744.00Jul 17$3.28$0.87$4.15$739.85$748.150.56%
$750.00Jul 17$0.42$4.02$4.44$745.56$754.440.59%
$743.00Jul 17$4.06$0.65$4.71$738.29$747.710.63%
$751.00Jul 17$0.27$4.86$5.13$745.87$756.130.69%
$742.00Jul 17$4.89$0.49$5.38$736.62$747.380.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.27$0.49$0.76$741.24$751.76
$750.00$742.00Jul 17$0.42$0.49$0.91$741.09$750.91
$751.00$743.00Jul 17$0.27$0.65$0.92$742.08$751.92
$750.00$743.00Jul 17$0.42$0.65$1.07$741.93$751.07
$749.00$742.00Jul 17$0.66$0.49$1.15$740.85$750.15
$751.00$744.00Jul 17$0.27$0.87$1.14$742.86$752.14
$750.00$744.00Jul 17$0.42$0.87$1.29$742.71$751.29
$749.00$743.00Jul 17$0.66$0.65$1.31$741.69$750.31
$751.00$745.00Jul 17$0.27$1.17$1.44$743.56$752.44
$748.00$742.00Jul 17$0.99$0.49$1.48$740.52$749.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 40.67, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675695/700Aug 7$4.88$0.1240.67$670.12$699.88
675/680695/700Aug 7$4.88$0.1240.67$675.12$699.88
670/675680/695Aug 7$14.62$0.3838.47$660.38$694.62
717/719721/724Jul 29$2.87$0.1322.08$716.13$723.87
670/675680/690Aug 28$9.54$0.4620.74$665.46$689.54
665/670680/690Aug 28$9.52$0.4819.83$660.48$689.52
660/665680/690Aug 28$9.48$0.5218.23$655.52$689.48
655/660680/690Aug 28$9.46$0.5417.52$650.54$689.46
650/655680/690Aug 28$9.45$0.5517.18$645.55$689.45
645/650680/690Aug 28$9.43$0.5716.54$640.57$689.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$870.00$875.00$880.00Jul 20$0.06$4.9482.33
$815.00$820.00$825.00Jul 22$0.06$4.9482.33
$845.00$850.00$855.00Jul 17$0.07$4.9370.43
$800.00$805.00$810.00Jul 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-0.01, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.02$19.98
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.06$14.94
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.010.500.1%2.28%2.36%15182
$747.00Aug 28$16.650.500.1%2.23%2.31%4925
$748.00Aug 31$16.370.490.2%2.19%2.40%3378
$748.00Aug 28$16.010.490.2%2.14%2.36%2022
$749.00Aug 31$15.740.480.3%2.11%2.45%3782
$749.00Aug 28$15.380.480.3%2.06%2.41%13123
$750.00Aug 31$15.120.480.5%2.03%2.51%1622.4K
$747.00Aug 21$14.790.500.1%1.98%2.06%1501.5K
$750.00Aug 28$14.760.480.5%1.98%2.46%233247
$751.00Aug 31$14.510.470.6%1.94%2.56%2508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,517,746
Total Puts 1,809,516
Put/Call Ratio 1.19
Net Difference -291,770

Prior's Put/Call Breakdown

Total Calls 1,339,074
Total Puts 1,525,249
Put/Call Ratio 1.14
Net Difference -186,175

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All