Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$745.84 -0.65%
(7/17 10:30) ◀
|
Friday, July 17, 2026 (10:35am)
January 2026
|
▶ (7/17 10:40)
◀ 7/17 10:35 ▶

Option Volume

Detail
ℹ
Current (07/17 10:35am) 3,527,847
Calls: 1,590,557 (45%)
Puts: 1,937,290 (55%)
Prior (07/16) 3,033,625
Calls: 1,428,962 (47%)
Puts: 1,604,663 (53%)
Current vs Prior +16.29%
Calls: +11.31% (Calls)
Puts: +20.73% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -70.85%
Calls: -72.15%
Puts: -69.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:35am) $696.68M
Calls: $358.49M (51%)
Puts: $338.18M (49%)
Prior (07/16) $383.58M
Calls: $270.61M (71%)
Puts: $112.97M (29%)
Current vs Prior +81.62%
Calls: +32.47%
Puts: +199.35%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -45.22%
Calls: -41.36%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:35am) 1.22
Prior (07/16) 1.12
Current vs Prior +8.46%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:35am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 0.91%0.54% | 0.91%0.54% | 1.67%0.54% | 3.81%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -18.83% | +1.40%-18.83% | +1.40%-18.83% | +10.71%+195.97% | +7.26%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -11.61% | +11.27%+53.40% | +9.71%-32.20% | +6.41%-32.69% | +1.78%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -18.83% | +1.40%-18.83% | +1.40%-18.83% | +10.71%+195.97% | +7.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.57%
Calls: 0.45% | 0.82%
Puts: 0.56% | 0.32%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -56.78% | -45.19%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -60.73% | -53.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,770 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.88146.99$146.940.1%--0.996.3K
$600.00Jul 17145.78146.01$145.890.2%331.007.9K
$746.00Aug 2115.1815.21$15.200.2%2450.51910
$700.00Jul 3148.0648.16$48.110.2%60.936.2K
$748.00Aug 2113.9013.93$13.920.2%1600.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2112.2012.23$12.220.2%1.9K0.4812.2K
$747.00Jul 286.976.99$6.980.3%220.52110
$749.00Aug 2113.6913.73$13.710.3%6000.522.6K
$745.00Jul 296.816.83$6.820.3%550.48869
$748.00Aug 2113.3013.34$13.320.3%6720.522.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 170.050.06$0.0616.7%21.1K0.0320.0K
$766.00Jul 220.050.06$0.0616.7%410.022.6K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%220.011.3K
$774.00Jul 240.050.06$0.0616.7%190.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%29.7K0.027.7K
$734.00Jul 170.050.06$0.0616.7%40.6K0.028.9K
$716.00Jul 200.050.06$0.0616.7%850.01100
$717.00Jul 200.050.06$0.0616.7%3880.01189
$718.00Jul 200.050.06$0.0616.7%930.01622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.78146.01$145.890.2%331.007.9K
$605.00Jul 17139.92142.03$140.981.5%21.0059
$610.00Jul 17135.50137.24$136.371.3%671.0040
$615.00Jul 17129.88132.06$130.971.7%11.00153
$620.00Jul 17124.62127.01$125.821.9%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 17147.75150.51$149.131.9%311.00--
$770.00Jul 2422.4025.92$24.1614.6%21.009
$772.00Jul 2424.4027.75$26.0812.8%11.00--
$775.00Jul 2427.4030.91$29.1612.0%41.006
$780.00Jul 2432.4035.91$34.1610.3%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 3.5M, top 146.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.151.16$1.150.9%138.4K0.408.8K
$745.00Jul 172.202.21$2.210.5%138.3K0.5923.8K
$746.00Jul 171.631.64$1.630.6%119.8K0.502.6K
$748.00Jul 170.780.79$0.791.3%116.5K0.3117.1K
$750.00Jul 170.320.33$0.333.0%100.7K0.1639.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.290.30$0.303.3%146.4K0.1152.8K
$742.00Jul 170.540.55$0.551.8%110.5K0.2017.3K
$741.00Jul 170.390.40$0.402.5%105.1K0.1515.0K
$745.00Jul 171.351.36$1.360.7%100.9K0.4128.3K
$746.00Jul 171.781.79$1.790.6%85.6K0.5013.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 322.0%, max 1130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28215.3%17.5%1130.7%--3.6K
$885.00Jul 17Aug 28203.1%17.2%1078.6%--4.6K
$875.00Jul 17Aug 28190.6%16.2%1076.9%--1.7K
$880.00Jul 17Aug 28196.9%16.7%1075.9%--4.2K
$870.00Jul 17Aug 28184.3%15.7%1074.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2189.4%11.5%677.8%2042
$600.00Jul 17Aug 31257.8%33.2%676.5%23124.9K
$605.00Jul 17Aug 31248.6%32.5%665.4%--24.1K
$610.00Jul 17Aug 31239.4%31.8%654.0%212.2K
$615.00Jul 17Aug 31230.3%31.1%641.8%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 499.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$775.00$780.00Jul 30$0.11$4.89$0.1144.45$775.11
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$605.00Jul 29$0.18$64.82$0.18360.11$669.82
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$675.00$670.00Aug 7$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,535 found (best R:R 134.29, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$703.00Jul 23$22.83$22.83$0.17134.29$702.83
$615.00$635.00Jul 24$19.84$19.84$0.16124.00$634.84
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$620.00$625.00Aug 21$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$790.00Jul 31$8.90$8.90$0.1089.00$790.10
$775.00$768.00Jul 23$6.84$6.84$0.1642.75$768.16
$875.00$870.00Jul 21$4.87$4.87$0.1337.46$870.13
$790.00$777.00Aug 14$12.66$12.66$0.3437.24$777.34
$830.00$825.00Jul 21$4.85$4.85$0.1532.33$825.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0528.5%9.5%
$758.00Jul 17Jul 20$0.0726.6%9.5%
$625.00Jul 17Jul 20$0.09212.3%57.2%
$757.00Jul 17Jul 20$0.1026.4%9.5%
$756.00Jul 17Jul 20$0.1624.3%9.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Jul 17Jul 24$0.06164.7%37.6%
$653.00Jul 17Jul 24$0.06162.9%37.3%
$654.00Jul 17Jul 24$0.06161.2%36.9%
$656.00Jul 17Jul 24$0.06157.7%36.1%
$657.00Jul 17Jul 24$0.06156.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,290 found (cheapest 0.46% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.63$1.79$3.42$742.58$749.420.46%
$747.00Jul 17$1.15$2.32$3.47$743.53$750.470.47%
$745.00Jul 17$2.21$1.36$3.57$741.43$748.570.48%
$748.00Jul 17$0.79$2.95$3.74$744.26$751.740.50%
$744.00Jul 17$2.86$1.02$3.88$740.12$747.880.52%
$749.00Jul 17$0.52$3.68$4.20$744.80$753.200.56%
$743.00Jul 17$3.61$0.76$4.37$738.63$747.370.59%
$750.00Jul 17$0.33$4.49$4.82$745.18$754.820.65%
$742.00Jul 17$4.40$0.55$4.95$737.05$746.950.66%
$751.00Jul 17$0.20$5.37$5.57$745.43$756.570.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.33$0.40$0.73$740.27$750.73
$749.00$741.00Jul 17$0.52$0.40$0.92$740.08$749.92
$750.00$742.00Jul 17$0.33$0.55$0.88$741.12$750.88
$749.00$742.00Jul 17$0.52$0.55$1.07$740.93$750.07
$750.00$743.00Jul 17$0.33$0.76$1.09$741.91$751.09
$748.00$741.00Jul 17$0.79$0.40$1.19$739.81$749.19
$749.00$743.00Jul 17$0.52$0.76$1.28$741.72$750.28
$748.00$742.00Jul 17$0.79$0.55$1.34$740.66$749.34
$750.00$744.00Jul 17$0.33$1.02$1.35$742.65$751.35
$747.00$741.00Jul 17$1.15$0.40$1.55$739.45$748.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 75.92, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640690/700Aug 28$9.87$0.1375.92$630.13$699.87
640/645690/700Aug 28$9.87$0.1375.92$635.13$699.87
670/675695/700Aug 7$4.89$0.1144.45$670.11$699.89
670/675680/695Aug 7$14.57$0.4333.88$660.43$694.57
660/665670/700Aug 14$28.61$1.3920.58$636.39$698.61
685/690705/710Aug 14$4.76$0.2419.83$685.24$709.76
680/685705/710Aug 14$4.72$0.2816.86$680.28$709.72
717/719721/724Jul 29$2.83$0.1716.65$716.17$723.83
675/680705/710Aug 14$4.69$0.3115.13$675.31$709.69
670/675705/710Aug 14$4.67$0.3314.15$670.33$709.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Jul 17$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 17$0.05$4.9599.00
$875.00$880.00$885.00Jul 21$0.06$4.9482.33
$690.00$695.00$700.00Jul 29$0.06$4.9482.33
$795.00$800.00$805.00Jul 20$0.08$4.9261.50
$845.00$850.00$855.00Jul 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-0.01, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.02$19.98
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.05$14.95
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.340.510.0%2.32%2.35%16121
$746.00Aug 28$16.980.510.0%2.28%2.30%1162
$747.00Aug 31$16.740.500.2%2.24%2.40%15182
$747.00Aug 28$16.380.500.2%2.20%2.35%4925
$748.00Aug 31$16.100.490.3%2.16%2.45%3378
$748.00Aug 28$15.750.490.3%2.11%2.40%2022
$749.00Aug 31$15.480.470.4%2.08%2.50%4782
$746.00Aug 21$15.180.510.0%2.04%2.06%245910
$749.00Aug 28$15.120.470.4%2.03%2.45%13123
$750.00Aug 31$14.860.470.6%1.99%2.55%1732.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,590,557
Total Puts 1,937,290
Put/Call Ratio 1.22
Net Difference -346,733

Prior's Put/Call Breakdown

Total Calls 1,428,962
Total Puts 1,604,663
Put/Call Ratio 1.12
Net Difference -175,701

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All