Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$746.78 -0.53%
(7/17 10:35) ◀
|
Friday, July 17, 2026 (10:40am)
January 2026
|
▶ (7/17 10:45)
◀ 7/17 10:40 ▶

Option Volume

Detail
ℹ
Current (07/17 10:40am) 3,680,968
Calls: 1,661,237 (45%)
Puts: 2,019,731 (55%)
Prior (07/16) 3,175,556
Calls: 1,493,022 (47%)
Puts: 1,682,534 (53%)
Current vs Prior +15.92%
Calls: +11.27% (Calls)
Puts: +20.04% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -69.58%
Calls: -70.92%
Puts: -68.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:40am) $732.92M
Calls: $421.59M (58%)
Puts: $311.33M (42%)
Prior (07/16) $389.98M
Calls: $260.17M (67%)
Puts: $129.81M (33%)
Current vs Prior +87.94%
Calls: +62.04%
Puts: +139.83%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -42.37%
Calls: -31.04%
Puts: -52.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:40am) 1.22
Prior (07/16) 1.13
Current vs Prior +7.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:40am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.52% | 0.88%0.52% | 0.88%0.52% | 1.63%0.52% | 3.77%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -21.76% | -1.56%-21.76% | -1.56%-21.76% | +8.18%+185.26% | +6.00%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -14.81% | +8.02%+47.85% | +6.51%-34.65% | +3.97%-35.13% | +0.58%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -21.76% | -1.56%-21.76% | -1.56%-21.76% | +8.18%+185.26% | +6.00%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.44%
Calls: 0.49% | 0.57%
Puts: 0.55% | 0.32%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -55.93% | -57.69%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -59.96% | -64.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.70147.81$147.760.1%--0.996.3K
$600.00Jul 17146.57146.83$146.700.2%331.007.9K
$700.00Jul 3148.8148.91$48.860.2%60.936.2K
$747.00Jul 318.999.01$9.000.2%7390.50951
$746.00Jul 308.968.98$8.970.2%1600.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 287.097.10$7.100.1%1330.26258
$747.00Jul 203.113.12$3.120.3%4.0K0.533.2K
$746.00Jul 202.692.70$2.700.4%11.1K0.472.7K
$752.00Aug 3115.9816.04$16.010.4%300.54194
$749.00Aug 2113.2313.28$13.260.4%6030.522.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 170.050.06$0.0616.7%25.1K0.0420.0K
$763.00Jul 210.050.06$0.0616.7%1720.022.1K
$767.00Jul 220.050.06$0.0616.7%220.021.5K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$774.00Jul 240.050.06$0.0616.7%190.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 170.050.06$0.0616.7%41.8K0.028.9K
$717.00Jul 200.050.06$0.0616.7%3910.01189
$718.00Jul 200.050.06$0.0616.7%930.01622
$700.00Jul 210.050.06$0.0616.7%2820.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.57146.83$146.700.2%331.007.9K
$605.00Jul 17140.36142.03$141.201.2%31.0059
$610.00Jul 17135.50138.14$136.821.9%671.0040
$615.00Jul 17130.36132.06$131.211.3%11.00153
$620.00Jul 17125.38127.01$126.201.3%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17141.97144.69$143.331.9%261.00--
$895.00Jul 17146.92149.67$148.291.9%311.00--
$770.00Jul 2421.8924.82$23.3612.5%21.009
$772.00Jul 2423.8926.69$25.2911.1%11.00--
$775.00Jul 2426.9129.84$28.3810.3%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 3.7M, top 151.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.481.50$1.491.3%148.7K0.468.8K
$745.00Jul 172.692.70$2.700.4%140.4K0.6523.8K
$746.00Jul 172.042.05$2.050.5%126.2K0.562.6K
$748.00Jul 171.031.04$1.041.0%123.2K0.3717.1K
$750.00Jul 170.430.44$0.442.3%107.7K0.2039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.210.22$0.224.5%151.5K0.1052.8K
$742.00Jul 170.380.39$0.392.6%115.4K0.1617.3K
$745.00Jul 171.001.01$1.001.0%109.4K0.3528.3K
$741.00Jul 170.280.29$0.293.4%108.6K0.1215.0K
$746.00Jul 171.351.36$1.360.7%94.9K0.4413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 326.9%, max 1136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28215.6%17.4%1136.1%--3.6K
$875.00Jul 17Aug 28190.7%16.1%1084.1%--1.7K
$885.00Jul 17Aug 28203.3%17.2%1083.9%--4.6K
$880.00Jul 17Aug 28197.0%16.7%1082.5%--4.2K
$870.00Jul 17Aug 28184.4%15.6%1081.7%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 31260.3%33.2%684.4%23124.9K
$800.00Jul 17Aug 2188.9%11.4%676.8%2042
$605.00Jul 17Aug 31251.0%32.5%673.1%--24.1K
$610.00Jul 17Aug 31241.8%31.8%661.6%212.2K
$615.00Jul 17Aug 31232.7%31.0%649.7%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 540.67, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$805.00$810.00Aug 28$0.11$4.89$0.1144.45$805.11
$775.00$780.00Jul 30$0.13$4.87$0.1337.46$775.13
$805.00$810.00Aug 31$0.13$4.87$0.1337.46$805.13
$790.00$795.00Aug 14$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$605.00Jul 29$0.16$64.84$0.16405.25$669.84
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,509 found (best R:R 134.29, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$703.00Jul 23$22.83$22.83$0.17134.29$702.83
$650.00$680.00Jul 20$29.77$29.77$0.23129.43$679.77
$680.00$695.00Aug 7$14.72$14.72$0.2852.57$694.72
$706.00$715.00Jul 23$8.81$8.81$0.1946.37$714.81
$626.00$633.00Aug 31$6.85$6.85$0.1545.67$632.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.83$11.83$0.1769.59$788.17
$799.00$790.00Jul 31$8.82$8.82$0.1849.00$790.18
$850.00$845.00Jul 21$4.88$4.88$0.1240.67$845.12
$780.00$775.00Jul 24$4.86$4.86$0.1434.71$775.14
$865.00$860.00Jul 21$4.82$4.82$0.1826.78$860.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0627.4%9.4%
$700.00Jul 17Jul 20$0.0883.9%26.1%
$724.00Jul 17Jul 20$0.0847.8%16.5%
$725.00Jul 17Jul 20$0.0945.9%16.1%
$758.00Jul 17Jul 20$0.0925.5%9.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0555.4%17.7%
$880.00Jul 17Jul 20$0.05197.0%52.9%
$654.00Jul 17Jul 24$0.06163.1%37.1%
$656.00Jul 17Jul 24$0.06159.6%36.3%
$657.00Jul 17Jul 24$0.06157.9%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.44% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.49$1.81$3.30$743.70$750.300.44%
$748.00Jul 17$1.04$2.35$3.39$744.61$751.390.45%
$746.00Jul 17$2.05$1.36$3.41$742.59$749.410.46%
$745.00Jul 17$2.70$1.00$3.70$741.30$748.700.50%
$749.00Jul 17$0.70$3.00$3.70$745.30$752.700.50%
$744.00Jul 17$3.43$0.74$4.17$739.83$748.170.56%
$750.00Jul 17$0.44$3.75$4.19$745.81$754.190.56%
$743.00Jul 17$4.23$0.54$4.77$738.23$747.770.64%
$751.00Jul 17$0.28$4.57$4.85$746.15$755.850.65%
$742.00Jul 17$5.09$0.39$5.48$736.52$747.480.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.28$0.39$0.67$741.33$751.67
$750.00$742.00Jul 17$0.44$0.39$0.83$741.17$750.83
$751.00$743.00Jul 17$0.28$0.54$0.82$742.18$751.82
$750.00$743.00Jul 17$0.44$0.54$0.98$742.02$750.98
$751.00$744.00Jul 17$0.28$0.74$1.02$742.98$752.02
$749.00$742.00Jul 17$0.70$0.39$1.09$740.91$750.09
$750.00$744.00Jul 17$0.44$0.74$1.18$742.82$751.18
$749.00$743.00Jul 17$0.70$0.54$1.24$741.76$750.24
$751.00$745.00Jul 17$0.28$1.00$1.28$743.72$752.28
$748.00$742.00Jul 17$1.04$0.39$1.43$740.57$749.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 87.24, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/695Aug 7$14.83$0.1787.24$660.17$694.83
670/675680/690Aug 28$9.53$0.4720.28$665.47$689.53
665/670680/690Aug 28$9.51$0.4919.41$660.49$689.51
717/719721/724Jul 29$2.85$0.1519.00$716.15$723.85
660/665670/700Aug 14$28.44$1.5618.23$636.56$698.44
660/665680/690Aug 28$9.48$0.5218.23$655.52$689.48
655/660670/700Aug 14$28.43$1.5718.11$631.57$698.43
655/660680/690Aug 28$9.47$0.5317.87$650.53$689.47
650/655680/690Aug 28$9.44$0.5616.86$645.56$689.44
645/650680/690Aug 28$9.43$0.5716.54$640.57$689.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$680.00$685.00$690.00Jul 20$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 17$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$840.00$845.00$850.00Jul 17$0.06$4.9482.33
$875.00$880.00$885.00Jul 22$0.06$4.9482.33
$825.00$830.00$835.00Jul 22$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.01, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.02$19.98
$785.00$800.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97
$675.00$660.001:2Jul 27-$0.07$14.93
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.150.510.0%2.30%2.33%19182
$747.00Aug 28$16.790.510.0%2.25%2.28%5125
$748.00Aug 31$16.500.490.2%2.21%2.37%3378
$748.00Aug 28$16.150.490.2%2.16%2.33%2022
$749.00Aug 31$15.870.480.3%2.13%2.42%4782
$749.00Aug 28$15.510.480.3%2.08%2.37%13123
$750.00Aug 31$15.250.470.4%2.04%2.47%1732.4K
$747.00Aug 21$14.930.510.0%2.00%2.03%1541.5K
$750.00Aug 28$14.890.480.4%1.99%2.43%233247
$751.00Aug 31$14.640.470.6%1.96%2.53%2508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661,237
Total Puts 2,019,731
Put/Call Ratio 1.22
Net Difference -358,494

Prior's Put/Call Breakdown

Total Calls 1,493,022
Total Puts 1,682,534
Put/Call Ratio 1.13
Net Difference -189,512

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All