Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.58 -0.68%
(7/17 10:50) ◀
|
Friday, July 17, 2026 (10:55am)
January 2026
|
▶ (7/17 11:00)
◀ 7/17 10:55 ▶

Option Volume

Detail
ℹ
Current (07/17 10:55am) 4,144,647
Calls: 1,838,299 (44%)
Puts: 2,306,348 (56%)
Prior (07/16) 3,656,215
Calls: 1,702,878 (47%)
Puts: 1,953,337 (53%)
Current vs Prior +13.36%
Calls: +7.95% (Calls)
Puts: +18.07% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -65.75%
Calls: -67.82%
Puts: -63.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 10:55am) $762.43M
Calls: $366.60M (48%)
Puts: $395.82M (52%)
Prior (07/16) $435.72M
Calls: $260.69M (60%)
Puts: $175.03M (40%)
Current vs Prior +74.98%
Calls: +40.63%
Puts: +126.15%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -40.05%
Calls: -40.04%
Puts: -40.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:55am) 1.25
Prior (07/16) 1.15
Current vs Prior +9.37%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 10:55am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.51% | 0.89%0.51% | 0.89%0.51% | 1.65%0.51% | 3.80%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -23.26% | -1.25%-23.26% | -1.25%-23.26% | +9.68%+179.80% | +6.80%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -16.44% | +8.36%+45.02% | +6.85%-35.90% | +5.42%-36.37% | +1.35%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -23.26% | -1.25%-23.26% | -1.25%-23.26% | +9.68%+179.80% | +6.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.60%
Calls: 0.51% | 0.58%
Puts: 0.55% | 0.63%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -55.08% | -42.31%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -59.19% | -51.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,795 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.62146.72$146.670.1%--0.996.3K
$745.00Aug 1413.9313.95$13.940.1%4930.52287
$749.00Aug 1411.4311.45$11.440.2%350.47447
$750.00Aug 1410.8410.86$10.850.2%3100.451.5K
$600.00Jul 17145.37145.64$145.510.2%341.007.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 304.154.16$4.160.2%120.29--
$730.00Jul 303.593.60$3.600.3%850.2567
$728.00Jul 303.263.27$3.260.3%410.23--
$740.00Jul 316.306.32$6.310.3%3.0K0.4016.8K
$732.00Jul 282.922.93$2.930.3%640.25255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 170.050.06$0.0616.7%35.8K0.0323.6K
$762.00Jul 210.050.06$0.0616.7%3640.021.2K
$766.00Jul 220.050.06$0.0616.7%430.022.6K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%420.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 170.050.06$0.0616.7%46.0K0.038.9K
$716.00Jul 200.050.06$0.0616.7%1310.01100
$717.00Jul 200.050.06$0.0616.7%3950.01189
$700.00Jul 210.050.06$0.0616.7%2820.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.37145.64$145.510.2%341.007.9K
$605.00Jul 17140.18141.61$140.901.0%31.0059
$610.00Jul 17134.14136.91$135.522.0%681.0040
$615.00Jul 17130.18131.63$130.911.1%11.00153
$620.00Jul 17125.17126.62$125.901.2%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 2422.8226.22$24.5213.9%51.009
$772.00Jul 2424.8328.27$26.5513.0%11.00--
$775.00Jul 2427.8331.07$29.4511.0%41.006
$780.00Jul 2432.8336.07$34.459.4%--1.0023
$790.00Jul 3142.8346.07$44.457.3%--1.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 4.1M, top 173.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.970.98$0.981.0%173.3K0.348.8K
$745.00Jul 171.951.96$1.960.5%148.3K0.5423.8K
$746.00Jul 171.411.42$1.420.7%143.9K0.442.6K
$748.00Jul 170.630.64$0.641.6%141.5K0.2517.1K
$750.00Jul 170.240.25$0.254.0%123.2K0.1239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.270.28$0.283.6%165.5K0.1352.8K
$745.00Jul 171.351.36$1.360.7%152.0K0.4628.3K
$742.00Jul 170.520.53$0.531.9%129.1K0.2217.3K
$746.00Jul 171.811.82$1.820.5%126.7K0.5613.1K
$741.00Jul 170.370.38$0.382.6%121.7K0.1715.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 334.5%, max 1110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28209.9%17.3%1110.7%--4.6K
$880.00Jul 17Aug 28203.5%16.8%1109.8%--4.2K
$875.00Jul 17Aug 28197.0%16.3%1109.0%--1.7K
$860.00Jul 17Aug 31177.4%14.7%1108.6%52.6K
$870.00Jul 17Aug 28190.5%15.8%1108.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2193.0%11.5%706.0%2542
$600.00Jul 17Aug 31264.4%33.1%699.0%23124.9K
$605.00Jul 17Aug 31255.0%32.4%687.5%--24.1K
$610.00Jul 17Aug 31245.6%31.7%675.2%212.2K
$615.00Jul 17Aug 31236.2%31.0%662.4%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,084 found (best R:R 499.00, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$775.00$780.00Jul 30$0.11$4.89$0.1144.45$775.11
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$605.00Jul 29$0.17$64.83$0.17381.35$669.83
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,508 found (best R:R 134.29, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$703.00Jul 23$22.83$22.83$0.17134.29$702.83
$625.00$650.00Aug 7$24.62$24.62$0.3864.79$649.62
$650.00$680.00Aug 7$29.41$29.41$0.5949.85$679.41
$645.00$650.00Jul 24$4.90$4.90$0.1049.00$649.90
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.86$12.86$0.1491.86$777.14
$790.00$773.00Jul 31$16.81$16.81$0.1988.47$773.19
$810.00$805.00Jul 21$4.90$4.90$0.1049.00$805.10
$865.00$860.00Jul 20$4.88$4.88$0.1240.67$860.12
$880.00$875.00Jul 21$4.88$4.88$0.1240.67$875.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 17Jul 20$0.0530.5%9.9%
$650.00Jul 17Jul 20$0.06172.2%45.2%
$690.00Jul 17Jul 20$0.07101.4%30.8%
$758.00Jul 17Jul 20$0.0728.5%9.5%
$724.00Jul 17Jul 20$0.1046.6%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0528.5%9.5%
$793.00Jul 17Jul 20$0.0582.3%21.7%
$651.00Jul 17Jul 24$0.06170.4%37.9%
$652.00Jul 17Jul 24$0.06168.6%37.5%
$653.00Jul 17Jul 24$0.06166.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,306 found (cheapest 0.43% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.42$1.82$3.24$742.76$749.240.43%
$745.00Jul 17$1.96$1.36$3.32$741.68$748.320.45%
$747.00Jul 17$0.98$2.38$3.36$743.64$750.360.45%
$744.00Jul 17$2.60$1.00$3.60$740.40$747.600.48%
$748.00Jul 17$0.64$3.04$3.68$744.32$751.680.49%
$743.00Jul 17$3.33$0.73$4.06$738.94$747.060.54%
$749.00Jul 17$0.41$3.81$4.22$744.78$753.220.57%
$742.00Jul 17$4.13$0.53$4.66$737.34$746.660.63%
$750.00Jul 17$0.25$4.64$4.89$745.11$754.890.66%
$741.00Jul 17$4.97$0.38$5.35$735.65$746.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.25$0.38$0.63$740.37$750.63
$750.00$742.00Jul 17$0.25$0.53$0.78$741.22$750.78
$749.00$741.00Jul 17$0.41$0.38$0.79$740.21$749.79
$749.00$742.00Jul 17$0.41$0.53$0.94$741.06$749.94
$750.00$743.00Jul 17$0.25$0.73$0.98$742.02$750.98
$748.00$741.00Jul 17$0.64$0.38$1.02$739.98$749.02
$749.00$743.00Jul 17$0.41$0.73$1.14$741.86$750.14
$748.00$742.00Jul 17$0.64$0.53$1.17$740.83$749.17
$750.00$744.00Jul 17$0.25$1.00$1.25$742.75$751.25
$747.00$741.00Jul 17$0.98$0.38$1.36$739.64$748.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 49.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/706715/720Aug 14$4.90$0.1049.00$701.10$719.90
706/707715/720Aug 14$4.90$0.1049.00$702.10$719.90
707/708715/720Aug 14$4.90$0.1049.00$703.10$719.90
680/685690/700Aug 14$9.76$0.2440.67$675.24$699.76
675/680690/700Aug 14$9.73$0.2736.04$670.27$699.73
670/675690/700Aug 14$9.71$0.2933.48$665.29$699.71
665/670690/700Aug 14$9.68$0.3230.25$660.32$699.68
660/665690/700Aug 14$9.66$0.3428.41$655.34$699.66
717/719721/724Jul 29$2.84$0.1617.75$716.16$723.84
670/675680/690Aug 28$9.45$0.5517.18$665.55$689.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Jul 20$0.05$4.9599.00
$690.00$695.00$700.00Jul 30$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$820.00$825.00$830.00Jul 17$0.06$4.9482.33
$845.00$850.00$855.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-0.01, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$800.00$820.001:2Jul 28-$0.01$19.99
$820.00$840.001:2Jul 29-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.03$19.97
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.07$14.93
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.200.500.1%2.31%2.36%16121
$746.00Aug 28$16.850.500.1%2.26%2.32%1162
$747.00Aug 31$16.560.490.2%2.22%2.41%25182
$747.00Aug 28$16.210.490.2%2.17%2.36%5225
$748.00Aug 31$15.930.480.3%2.14%2.46%3378
$748.00Aug 28$15.580.480.3%2.09%2.41%2022
$749.00Aug 31$15.310.480.5%2.05%2.51%5782
$746.00Aug 21$15.000.500.1%2.01%2.07%267910
$749.00Aug 28$14.960.480.5%2.01%2.47%16123
$750.00Aug 31$14.700.470.6%1.97%2.56%1872.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,838,299
Total Puts 2,306,348
Put/Call Ratio 1.25
Net Difference -468,049

Prior's Put/Call Breakdown

Total Calls 1,702,878
Total Puts 1,953,337
Put/Call Ratio 1.15
Net Difference -250,459

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All