Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.15 -0.74%
(7/17 10:55) ◀
|
Friday, July 17, 2026 (11:00am)
January 2026
|
▶ (7/17 11:05)
◀ 7/17 11:00 ▶

Option Volume

Detail
ℹ
Current (07/17 11:00am) 4,322,805
Calls: 1,908,337 (44%)
Puts: 2,414,468 (56%)
Prior (07/16) 3,835,984
Calls: 1,785,525 (47%)
Puts: 2,050,459 (53%)
Current vs Prior +12.69%
Calls: +6.88% (Calls)
Puts: +17.75% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -64.28%
Calls: -66.59%
Puts: -62.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:00am) $775.62M
Calls: $343.81M (44%)
Puts: $431.81M (56%)
Prior (07/16) $466.53M
Calls: $319.85M (69%)
Puts: $146.68M (31%)
Current vs Prior +66.25%
Calls: +7.49%
Puts: +194.38%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -39.01%
Calls: -43.76%
Puts: -34.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:00am) 1.27
Prior (07/16) 1.15
Current vs Prior +10.17%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:00am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.49% | 0.89%0.49% | 0.89%0.49% | 1.66%0.49% | 3.81%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -25.25% | -1.05%-25.25% | -1.05%-25.25% | +10.27%+172.57% | +7.09%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -18.61% | +8.58%+41.28% | +7.06%-37.56% | +5.99%-38.01% | +1.62%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -25.25% | -1.05%-25.25% | -1.05%-25.25% | +10.27%+172.57% | +7.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.45%
Calls: 0.60% | 0.62%
Puts: 0.50% | 0.29%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -53.39% | -56.73%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -57.65% | -63.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,777 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.20146.30$146.250.1%--0.996.3K
$600.00Jul 17145.07145.27$145.170.1%341.007.9K
$630.00Jul 17115.06115.27$115.170.2%31.00238
$655.00Jul 1790.0890.26$90.170.2%231.001.3K
$745.00Jul 319.469.48$9.470.2%1.0K0.517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 293.583.59$3.590.3%930.2714
$746.00Jul 203.393.40$3.400.3%15.5K0.552.7K
$737.00Jul 243.183.19$3.190.3%9050.302.4K
$734.00Jul 273.083.09$3.090.3%1410.27384
$732.00Jul 283.053.06$3.060.3%740.25255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 200.050.06$0.0616.7%8530.022.9K
$762.00Jul 210.050.06$0.0616.7%3640.021.2K
$766.00Jul 220.050.06$0.0616.7%430.022.6K
$770.00Jul 230.050.06$0.0616.7%470.0110.3K
$773.00Jul 240.050.06$0.0616.7%420.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 170.050.06$0.0616.7%46.3K0.038.9K
$715.00Jul 200.050.06$0.0616.7%4000.01718
$716.00Jul 200.050.06$0.0616.7%1310.01100
$717.00Jul 200.050.06$0.0616.7%3950.01189
$700.00Jul 210.050.06$0.0616.7%2820.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.07145.27$145.170.1%341.007.9K
$605.00Jul 17139.85141.32$140.581.0%31.0059
$610.00Jul 17133.78136.56$135.172.1%681.0040
$615.00Jul 17129.85131.29$130.571.1%11.00153
$620.00Jul 17124.85126.28$125.571.1%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17143.46146.27$144.871.9%261.00--
$770.00Jul 2423.4426.41$24.9311.9%61.009
$772.00Jul 2425.1028.40$26.7512.3%11.00--
$775.00Jul 2428.0931.40$29.7411.1%41.006
$780.00Jul 2433.0936.40$34.759.5%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 4.3M, top 182.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.780.79$0.791.3%182.5K0.328.8K
$745.00Jul 171.671.68$1.670.6%153.5K0.5223.8K
$746.00Jul 171.171.18$1.170.9%153.2K0.412.6K
$748.00Jul 170.490.50$0.502.0%147.9K0.2317.1K
$750.00Jul 170.180.19$0.195.3%128.7K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.290.30$0.303.3%172.4K0.1352.8K
$745.00Jul 171.491.50$1.500.7%169.5K0.4828.3K
$746.00Jul 172.002.01$2.010.5%135.3K0.5913.1K
$742.00Jul 170.570.58$0.571.8%135.1K0.2317.3K
$744.00Jul 171.101.11$1.110.9%132.6K0.3911.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 337.3%, max 1122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28212.2%17.4%1122.3%--4.6K
$880.00Jul 17Aug 28205.8%16.8%1121.4%--4.2K
$875.00Jul 17Aug 28199.3%16.3%1121.0%--1.7K
$870.00Jul 17Aug 28192.7%15.8%1120.3%--1.3K
$860.00Jul 17Aug 31179.5%14.7%1119.9%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2194.2%11.6%713.4%2542
$600.00Jul 17Aug 31266.6%33.1%704.2%23124.9K
$605.00Jul 17Aug 31257.0%32.4%692.8%--24.1K
$610.00Jul 17Aug 31247.5%31.7%680.4%212.2K
$615.00Jul 17Aug 31238.1%31.0%668.2%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,104 found (best R:R 463.29, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$775.00$780.00Jul 30$0.11$4.89$0.1144.45$775.11
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$605.00Jul 29$0.18$64.82$0.18360.11$669.82
$685.00$675.00Jul 30$0.15$9.85$0.1565.67$684.85
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,551 found (best R:R 180.82, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Jul 24$19.89$19.89$0.11180.82$634.89
$680.00$703.00Jul 23$22.86$22.86$0.14163.29$702.86
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$605.00$610.00Aug 31$4.89$4.89$0.1144.45$609.89
$650.00$680.00Aug 7$29.29$29.29$0.7141.25$679.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.84$11.84$0.1674.00$788.16
$805.00$800.00Jul 20$4.90$4.90$0.1049.00$800.10
$850.00$845.00Jul 21$4.90$4.90$0.1049.00$845.10
$810.00$805.00Jul 21$4.89$4.89$0.1144.45$805.11
$825.00$820.00Jul 20$4.88$4.88$0.1240.67$820.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0629.3%9.7%
$757.00Jul 17Jul 20$0.0927.3%9.6%
$650.00Jul 17Jul 20$0.10173.4%45.1%
$721.00Jul 17Jul 20$0.1052.5%17.0%
$700.00Jul 17Jul 20$0.1184.3%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Jul 17Jul 20$0.0536.5%10.7%
$774.00Jul 17Jul 20$0.0553.3%13.9%
$776.00Jul 17Jul 20$0.0556.5%14.8%
$782.00Jul 17Jul 20$0.0566.2%17.3%
$787.00Jul 17Jul 20$0.0574.1%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.43% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.67$1.50$3.17$741.83$748.170.43%
$746.00Jul 17$1.17$2.01$3.18$742.82$749.180.43%
$744.00Jul 17$2.28$1.11$3.39$740.61$747.390.45%
$747.00Jul 17$0.79$2.62$3.41$743.59$750.410.46%
$743.00Jul 17$2.97$0.80$3.77$739.23$746.770.51%
$748.00Jul 17$0.50$3.34$3.84$744.16$751.840.52%
$742.00Jul 17$3.74$0.57$4.31$737.69$746.310.58%
$749.00Jul 17$0.31$4.14$4.45$744.55$753.450.60%
$741.00Jul 17$4.57$0.41$4.98$736.02$745.980.67%
$750.00Jul 17$0.19$5.02$5.21$744.79$755.210.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.19$0.41$0.60$740.40$750.60
$749.00$741.00Jul 17$0.31$0.41$0.72$740.28$749.72
$750.00$742.00Jul 17$0.19$0.57$0.76$741.24$750.76
$748.00$741.00Jul 17$0.50$0.41$0.91$740.09$748.91
$749.00$742.00Jul 17$0.31$0.57$0.88$741.12$749.88
$750.00$743.00Jul 17$0.19$0.80$0.99$742.01$750.99
$748.00$742.00Jul 17$0.50$0.57$1.07$740.93$749.07
$749.00$743.00Jul 17$0.31$0.80$1.11$741.89$750.11
$747.00$741.00Jul 17$0.79$0.41$1.20$739.80$748.20
$748.00$743.00Jul 17$0.50$0.80$1.30$741.70$749.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 49.00, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680725/730Aug 28$4.90$0.1049.00$675.10$729.90
665/670695/700Aug 7$4.89$0.1144.45$665.11$699.89
670/675725/730Aug 28$4.87$0.1337.46$670.13$729.87
660/665670/680Aug 14$9.70$0.3032.33$655.30$679.70
655/660670/680Aug 14$9.69$0.3131.26$650.31$679.69
665/670725/730Aug 28$4.84$0.1630.25$665.16$729.84
685/690705/710Aug 14$4.82$0.1826.78$685.18$709.82
660/665725/730Aug 28$4.81$0.1925.32$660.19$729.81
655/660725/730Aug 28$4.80$0.2024.00$655.20$729.80
680/685690/700Aug 14$9.57$0.4322.26$675.43$699.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Jul 20$0.08$4.9261.50
$865.00$870.00$875.00Jul 20$0.10$4.9049.00
$835.00$840.00$845.00Jul 20$0.13$4.8737.46
$810.00$815.00$820.00Jul 22$0.14$4.8634.71
$845.00$850.00$855.00Jul 22$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-0.01, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.05$19.95
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.06$14.94
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$16.990.500.1%2.28%2.39%16121
$746.00Aug 28$16.640.500.1%2.23%2.35%1162
$747.00Aug 31$16.350.490.2%2.19%2.44%25182
$747.00Aug 28$16.000.490.2%2.15%2.40%5225
$748.00Aug 31$15.720.480.4%2.11%2.49%3378
$748.00Aug 28$15.380.480.4%2.06%2.45%2022
$749.00Aug 31$15.110.480.5%2.03%2.54%5782
$746.00Aug 21$14.790.500.1%1.98%2.10%267910
$749.00Aug 28$14.760.480.5%1.98%2.50%16123
$750.00Aug 31$14.500.470.7%1.95%2.60%1922.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908,337
Total Puts 2,414,468
Put/Call Ratio 1.27
Net Difference -506,131

Prior's Put/Call Breakdown

Total Calls 1,785,525
Total Puts 2,050,459
Put/Call Ratio 1.15
Net Difference -264,934

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All