Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.15 -0.88%
(7/17 11:00) ◀
|
Friday, July 17, 2026 (11:05am)
January 2026
|
▶ (7/17 11:10)
◀ 7/17 11:05 ▶

Option Volume

Detail
ℹ
Current (07/17 11:05am) 4,549,895
Calls: 1,977,840 (43%)
Puts: 2,572,055 (57%)
Prior (07/16) 3,989,977
Calls: 1,855,181 (46%)
Puts: 2,134,796 (54%)
Current vs Prior +14.03%
Calls: +6.61% (Calls)
Puts: +20.48% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -62.40%
Calls: -65.37%
Puts: -59.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:05am) $818.82M
Calls: $292.40M (36%)
Puts: $526.42M (64%)
Prior (07/16) $464.11M
Calls: $270.56M (58%)
Puts: $193.55M (42%)
Current vs Prior +76.43%
Calls: +8.07%
Puts: +171.98%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -35.62%
Calls: -52.17%
Puts: -20.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:05am) 1.30
Prior (07/16) 1.15
Current vs Prior +13.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:05am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.49% | 0.91%0.49% | 0.91%0.49% | 1.70%0.49% | 3.85%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -25.56% | +1.33%-25.56% | +1.34%-25.56% | +12.74%+171.41% | +8.45%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -18.94% | +11.19%+40.68% | +9.64%-37.83% | +8.36%-38.28% | +2.91%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -25.56% | +1.33%-25.56% | +1.34%-25.56% | +12.74%+171.41% | +8.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.59%
Calls: 0.60% | 0.60%
Puts: 1.01% | 0.58%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -32.20% | -43.27%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -38.39% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($526.42M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,785 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.22145.33$145.280.1%--0.996.3K
$600.00Jul 17144.13144.36$144.250.2%341.007.9K
$630.00Jul 17114.13114.37$114.250.2%31.00238
$650.00Jul 1794.1394.35$94.240.2%251.001.5K
$700.00Jul 3146.5346.64$46.590.2%80.926.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 2114.2014.25$14.230.4%6900.532.8K
$751.00Aug 3116.9817.04$17.010.4%400.55236
$747.00Aug 2113.8013.85$13.830.4%2860.533.0K
$750.00Aug 3116.5516.61$16.580.4%2630.546.3K
$742.00Aug 3113.5213.57$13.550.4%550.47393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 210.050.06$0.0616.7%3640.021.2K
$766.00Jul 220.050.06$0.0616.7%430.022.6K
$769.00Jul 230.050.06$0.0616.7%170.0110.3K
$770.00Jul 230.050.06$0.0616.7%500.0110.3K
$773.00Jul 240.050.06$0.0616.7%440.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 200.050.06$0.0616.7%370.012.3K
$715.00Jul 200.050.06$0.0616.7%4000.01718
$695.00Jul 210.050.06$0.0616.7%10.01224
$680.00Jul 220.050.06$0.0616.7%60.01325
$665.00Jul 230.050.06$0.0616.7%20.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.13144.36$144.250.2%341.007.9K
$605.00Jul 17139.12140.56$139.841.0%31.0059
$610.00Jul 17132.79135.59$134.192.1%681.0040
$615.00Jul 17129.12130.56$129.841.1%11.00153
$620.00Jul 17124.12125.55$124.841.1%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17144.40147.21$145.811.9%261.00--
$768.00Jul 2422.3325.20$23.7712.1%41.0010
$770.00Jul 2424.4227.20$25.8110.8%61.009
$772.00Jul 2426.0829.18$27.6311.2%21.00--
$775.00Jul 2429.2532.35$30.8010.1%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,795 active (total vol 4.5M, top 188.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.490.50$0.502.0%188.6K0.238.8K
$745.00Jul 171.171.18$1.170.9%161.6K0.4223.8K
$746.00Jul 170.780.79$0.791.3%160.5K0.322.6K
$748.00Jul 170.290.30$0.303.3%155.9K0.1617.1K
$750.00Jul 170.100.11$0.119.1%137.6K0.0639.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.390.40$0.402.5%188.0K0.1752.8K
$745.00Jul 171.982.00$1.991.0%187.3K0.5828.3K
$744.00Jul 171.491.50$1.500.7%156.7K0.4711.8K
$742.00Jul 170.790.80$0.801.3%145.8K0.2917.3K
$746.00Jul 172.592.61$2.600.8%142.2K0.6813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 338.0%, max 1131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 28208.9%17.0%1131.7%--4.2K
$885.00Jul 17Aug 28215.4%17.5%1131.4%--4.6K
$875.00Jul 17Aug 28202.3%16.4%1131.1%--1.7K
$870.00Jul 17Aug 28195.7%15.9%1130.3%--1.3K
$860.00Jul 17Aug 31182.4%14.8%1130.1%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2196.5%11.7%726.3%2642
$600.00Jul 17Aug 31267.4%33.2%705.1%24124.9K
$605.00Jul 17Aug 31257.7%32.5%693.1%--24.1K
$610.00Jul 17Aug 31248.1%31.8%680.9%212.2K
$615.00Jul 17Aug 31238.6%31.1%667.6%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,121 found (best R:R 405.25, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.16$64.84$0.16405.25$669.84
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$680.00$670.00Jul 29$0.10$9.90$0.1099.00$679.90
$685.00$675.00Jul 30$0.17$9.83$0.1757.82$684.83
$700.00$695.00Jul 27$0.10$4.90$0.1049.00$699.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,562 found (best R:R 249.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$690.00Jul 21$29.88$29.88$0.12249.00$689.88
$680.00$703.00Jul 23$22.86$22.86$0.14163.29$702.86
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$615.00$635.00Jul 24$19.84$19.84$0.16124.00$634.84
$700.00$708.00Jul 21$7.90$7.90$0.1079.00$707.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.82$12.82$0.1871.22$777.18
$799.00$790.00Jul 31$8.84$8.84$0.1655.25$790.16
$860.00$855.00Jul 21$4.90$4.90$0.1049.00$855.10
$860.00$855.00Jul 22$4.90$4.90$0.1049.00$855.10
$830.00$825.00Jul 20$4.88$4.88$0.1240.67$825.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0531.4%10.0%
$635.00Jul 17Jul 24$0.06201.1%42.9%
$721.00Jul 17Jul 20$0.0751.2%16.7%
$757.00Jul 17Jul 20$0.0829.4%10.0%
$700.00Jul 17Jul 20$0.1083.4%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 17Jul 20$0.0654.7%18.3%
$717.00Jul 17Jul 20$0.0652.9%18.2%
$766.00Jul 17Jul 20$0.0641.8%12.2%
$651.00Jul 17Jul 24$0.07171.6%38.1%
$652.00Jul 17Jul 24$0.07169.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.42% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.17$1.99$3.16$741.84$748.160.42%
$744.00Jul 17$1.67$1.50$3.17$740.83$747.170.43%
$743.00Jul 17$2.28$1.10$3.38$739.62$746.380.45%
$746.00Jul 17$0.79$2.60$3.39$742.61$749.390.46%
$742.00Jul 17$2.98$0.80$3.78$738.22$745.780.51%
$747.00Jul 17$0.50$3.31$3.81$743.19$750.810.51%
$741.00Jul 17$3.75$0.56$4.31$736.69$745.310.58%
$748.00Jul 17$0.30$4.11$4.41$743.59$752.410.59%
$740.00Jul 17$4.59$0.40$4.99$735.01$744.990.67%
$749.00Jul 17$0.18$4.98$5.16$743.84$754.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 17$0.18$0.40$0.58$739.42$749.58
$748.00$740.00Jul 17$0.30$0.40$0.70$739.30$748.70
$749.00$741.00Jul 17$0.18$0.56$0.74$740.26$749.74
$747.00$740.00Jul 17$0.50$0.40$0.90$739.10$747.90
$748.00$741.00Jul 17$0.30$0.56$0.86$740.14$748.86
$749.00$742.00Jul 17$0.18$0.80$0.98$741.02$749.98
$747.00$741.00Jul 17$0.50$0.56$1.06$739.94$748.06
$748.00$742.00Jul 17$0.30$0.80$1.10$740.90$749.10
$746.00$740.00Jul 17$0.79$0.40$1.19$738.81$747.19
$747.00$742.00Jul 17$0.50$0.80$1.30$740.70$748.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 32.33, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
670/675680/690Aug 14$9.68$0.3230.25$665.32$689.68
665/670680/690Aug 14$9.65$0.3527.57$660.35$689.65
675/680695/700Aug 7$4.82$0.1826.78$675.18$699.82
660/665680/690Aug 14$9.63$0.3726.03$655.37$689.63
655/660680/690Aug 14$9.62$0.3825.32$650.38$689.62
670/675695/700Aug 7$4.80$0.2024.00$670.20$699.80
685/690705/710Aug 14$4.76$0.2419.83$685.24$709.76
670/675680/690Aug 28$9.50$0.5019.00$665.50$689.50
680/685690/700Aug 14$9.49$0.5118.61$675.51$699.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$680.00$690.00$700.00Aug 28$0.11$9.8989.91
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Jul 21$0.05$4.9599.00
$840.00$845.00$850.00Jul 22$0.06$4.9482.33
$815.00$820.00$825.00Jul 17$0.07$4.9370.43
$820.00$825.00$830.00Jul 22$0.07$4.9370.43
$820.00$825.00$830.00Jul 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.01, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.04$14.96
$675.00$660.001:2Jul 27-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.150.500.1%2.30%2.42%1671.6K
$745.00Aug 28$16.800.500.1%2.26%2.37%9850
$746.00Aug 31$16.510.490.2%2.22%2.47%16121
$746.00Aug 28$16.160.490.2%2.17%2.42%1162
$747.00Aug 31$15.880.480.4%2.13%2.52%25182
$747.00Aug 28$15.540.480.4%2.09%2.47%5325
$748.00Aug 31$15.270.480.5%2.05%2.57%3378
$745.00Aug 21$14.960.500.1%2.01%2.12%1.2K12.5K
$748.00Aug 28$14.920.480.5%2.00%2.52%2022
$749.00Aug 31$14.660.470.7%1.97%2.62%5782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977,840
Total Puts 2,572,055
Put/Call Ratio 1.30
Net Difference -594,215

Prior's Put/Call Breakdown

Total Calls 1,855,181
Total Puts 2,134,796
Put/Call Ratio 1.15
Net Difference -279,615

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All