Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.14 -0.74%
(7/17 11:05) ◀
|
Friday, July 17, 2026 (11:10am)
January 2026
|
▶ (7/17 11:15)
◀ 7/17 11:10 ▶

Option Volume

Detail
ℹ
Current (07/17 11:10am) 4,715,823
Calls: 2,046,866 (43%)
Puts: 2,668,957 (57%)
Prior (07/16) 4,164,277
Calls: 1,922,093 (46%)
Puts: 2,242,184 (54%)
Current vs Prior +13.24%
Calls: +6.49% (Calls)
Puts: +19.03% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -61.03%
Calls: -64.17%
Puts: -58.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:10am) $818.75M
Calls: $355.95M (43%)
Puts: $462.80M (57%)
Prior (07/16) $479.34M
Calls: $288.07M (60%)
Puts: $191.27M (40%)
Current vs Prior +70.81%
Calls: +23.56%
Puts: +141.96%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -35.62%
Calls: -41.78%
Puts: -29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:10am) 1.30
Prior (07/16) 1.17
Current vs Prior +11.78%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:10am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.48% | 0.88%0.48% | 0.88%0.48% | 1.65%0.48% | 3.79%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -27.69% | -2.54%-27.68% | -2.54%-27.68% | +9.30%+163.69% | +6.68%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -21.26% | +6.94%+36.67% | +5.45%-39.60% | +5.05%-40.04% | +1.23%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -27.69% | -2.54%-27.68% | -2.54%-27.68% | +9.30%+163.69% | +6.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.77%
Calls: 0.62% | 0.63%
Puts: 1.03% | 0.90%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -30.51% | -25.96%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -36.85% | -37.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,750 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.16146.28$146.220.1%--0.996.3K
$600.00Jul 17144.99145.21$145.100.2%421.007.9K
$630.00Jul 17114.99115.22$115.100.2%31.00238
$690.00Aug 2160.8761.01$60.940.2%450.885.5K
$700.00Jul 3147.3747.48$47.430.2%80.926.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 306.626.64$6.630.3%820.44--
$740.00Jul 306.006.02$6.010.3%2810.40404
$750.00Aug 2114.4014.45$14.430.3%2.6K0.5535.2K
$710.00Aug 72.852.86$2.860.3%2080.1530.9K
$724.00Jul 302.782.79$2.790.4%510.20--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 170.050.06$0.0616.7%39.5K0.0324.1K
$762.00Jul 210.050.06$0.0616.7%3670.021.2K
$766.00Jul 220.050.06$0.0616.7%430.022.6K
$770.00Jul 230.050.06$0.0616.7%720.0110.3K
$773.00Jul 240.050.06$0.0616.7%440.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 200.050.06$0.0616.7%370.012.3K
$715.00Jul 200.050.06$0.0616.7%4000.01718
$716.00Jul 200.050.06$0.0616.7%1310.01100
$717.00Jul 200.050.06$0.0616.7%3960.01189
$695.00Jul 210.050.06$0.0616.7%10.01224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.99145.21$145.100.2%421.007.9K
$605.00Jul 17139.12140.56$139.841.0%31.0059
$610.00Jul 17133.71136.53$135.122.1%681.0040
$615.00Jul 17129.12130.56$129.841.1%11.00153
$620.00Jul 17124.12125.55$124.841.1%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 177.848.04$7.942.5%1.9K1.0014.3K
$754.00Jul 178.828.98$8.901.8%1.1K1.009.0K
$755.00Jul 179.809.95$9.881.5%1.3K1.0012.3K
$756.00Jul 1710.8011.89$11.359.6%6331.003.9K
$757.00Jul 1711.8012.75$12.287.7%2451.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,800 active (total vol 4.7M, top 198.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.720.73$0.731.4%197.7K0.288.8K
$745.00Jul 171.601.61$1.610.6%173.2K0.4823.8K
$746.00Jul 171.101.11$1.110.9%168.8K0.382.6K
$748.00Jul 170.440.45$0.452.2%159.8K0.1917.1K
$750.00Jul 170.140.15$0.156.7%141.3K0.0839.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.250.26$0.263.8%198.2K0.1352.8K
$745.00Jul 171.441.45$1.440.7%195.5K0.5228.3K
$744.00Jul 171.051.06$1.060.9%170.0K0.4211.8K
$742.00Jul 170.530.54$0.541.9%152.6K0.2517.3K
$746.00Jul 171.941.96$1.951.0%145.2K0.6213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 342.2%, max 1140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28215.8%17.4%1140.7%--4.6K
$880.00Jul 17Aug 28209.3%16.9%1139.8%--4.2K
$875.00Jul 17Aug 28202.7%16.4%1139.1%--1.7K
$870.00Jul 17Aug 28196.1%15.8%1138.4%--1.3K
$860.00Jul 17Aug 31182.6%14.8%1137.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2196.1%11.6%731.3%2642
$600.00Jul 17Aug 31270.0%33.2%714.2%29124.9K
$605.00Jul 17Aug 31260.3%32.4%702.7%--24.1K
$610.00Jul 17Aug 31250.7%31.7%690.3%212.2K
$615.00Jul 17Aug 31241.1%31.0%677.4%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,088 found (best R:R 463.29, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$685.00$675.00Jul 30$0.15$9.85$0.1565.67$684.85
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,542 found (best R:R 271.73, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$690.00Jul 21$29.89$29.89$0.11271.73$689.89
$625.00$660.00Jul 21$34.81$34.81$0.19183.21$659.81
$625.00$650.00Aug 7$24.82$24.82$0.18137.89$649.82
$700.00$708.00Jul 21$7.90$7.90$0.1079.00$707.90
$680.00$703.00Jul 23$22.70$22.70$0.3075.67$702.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$845.00Jul 22$4.90$4.90$0.1049.00$845.10
$790.00$773.00Jul 31$16.65$16.65$0.3547.57$773.35
$880.00$875.00Jul 22$4.89$4.89$0.1144.45$875.11
$870.00$865.00Jul 21$4.88$4.88$0.1240.67$865.12
$855.00$850.00Jul 21$4.84$4.84$0.1630.25$850.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0530.4%9.6%
$700.00Jul 17Jul 20$0.0685.0%25.4%
$757.00Jul 17Jul 20$0.0828.3%9.6%
$715.00Jul 17Jul 20$0.1057.9%19.2%
$724.00Jul 17Jul 20$0.1046.6%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 17Jul 20$0.0535.8%10.4%
$651.00Jul 17Jul 24$0.06173.7%37.7%
$652.00Jul 17Jul 24$0.06171.8%37.3%
$718.00Jul 17Jul 20$0.0652.5%17.9%
$719.00Jul 17Jul 20$0.0650.7%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.41% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.61$1.44$3.05$741.95$748.050.41%
$746.00Jul 17$1.11$1.95$3.06$742.94$749.060.41%
$744.00Jul 17$2.21$1.06$3.27$740.73$747.270.44%
$747.00Jul 17$0.73$2.57$3.30$743.70$750.300.44%
$743.00Jul 17$2.91$0.76$3.67$739.33$746.670.49%
$748.00Jul 17$0.45$3.29$3.74$744.26$751.740.50%
$742.00Jul 17$3.69$0.54$4.23$737.77$746.230.57%
$749.00Jul 17$0.27$4.11$4.38$744.62$753.380.59%
$741.00Jul 17$4.53$0.38$4.91$736.09$745.910.66%
$750.00Jul 17$0.15$5.00$5.15$744.85$755.150.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 17$0.27$0.26$0.53$739.47$749.53
$749.00$741.00Jul 17$0.27$0.38$0.65$740.35$749.65
$748.00$740.00Jul 17$0.45$0.26$0.71$739.29$748.71
$748.00$741.00Jul 17$0.45$0.38$0.83$740.17$748.83
$749.00$742.00Jul 17$0.27$0.54$0.81$741.19$749.81
$747.00$740.00Jul 17$0.73$0.26$0.99$739.01$747.99
$748.00$742.00Jul 17$0.45$0.54$0.99$741.01$748.99
$749.00$743.00Jul 17$0.27$0.76$1.03$741.97$750.03
$747.00$741.00Jul 17$0.73$0.38$1.11$739.89$748.11
$748.00$743.00Jul 17$0.45$0.76$1.21$741.79$749.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 20.43, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/695Aug 7$14.30$0.7020.43$660.70$694.30
665/670680/695Aug 7$14.28$0.7219.83$655.72$694.28
670/675680/690Aug 28$9.46$0.5417.52$665.54$689.46
665/670680/690Aug 28$9.45$0.5517.18$660.55$689.45
670/675690/700Aug 28$9.44$0.5616.86$665.56$699.44
665/670690/700Aug 28$9.43$0.5716.54$660.57$699.43
660/665680/690Aug 28$9.41$0.5915.95$655.59$689.41
655/660680/690Aug 28$9.39$0.6115.39$650.61$689.39
660/665690/700Aug 28$9.39$0.6115.39$655.61$699.39
650/655680/690Aug 28$9.37$0.6314.87$645.63$689.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 17$0.06$4.9482.33
$835.00$840.00$845.00Jul 22$0.06$4.9482.33
$850.00$855.00$860.00Jul 22$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$845.00$850.00$855.00Jul 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$865.00$880.001:2Jul 30$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$16.940.500.1%2.27%2.39%16121
$746.00Aug 28$16.580.500.1%2.23%2.34%1162
$747.00Aug 31$16.300.480.2%2.19%2.44%26182
$747.00Aug 28$15.950.490.2%2.14%2.39%5425
$748.00Aug 31$15.670.470.4%2.10%2.49%3378
$748.00Aug 28$15.320.470.4%2.06%2.44%2022
$749.00Aug 31$15.050.470.5%2.02%2.54%5782
$746.00Aug 21$14.730.490.1%1.98%2.09%279910
$749.00Aug 28$14.700.470.5%1.97%2.49%16123
$750.00Aug 31$14.450.460.7%1.94%2.59%2092.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,046,866
Total Puts 2,668,957
Put/Call Ratio 1.30
Net Difference -622,091

Prior's Put/Call Breakdown

Total Calls 1,922,093
Total Puts 2,242,184
Put/Call Ratio 1.17
Net Difference -320,091

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All