Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.37 -0.85%
(7/17 11:15) ◀
|
Friday, July 17, 2026 (11:20am)
January 2026
|
▶ (7/17 11:25)
◀ 7/17 11:20 ▶

Option Volume

Detail
ℹ
Current (07/17 11:20am) 5,008,332
Calls: 2,164,729 (43%)
Puts: 2,843,603 (57%)
Prior (07/16) 4,454,644
Calls: 2,046,329 (46%)
Puts: 2,408,315 (54%)
Current vs Prior +12.43%
Calls: +5.79% (Calls)
Puts: +18.07% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -58.61%
Calls: -62.10%
Puts: -55.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:20am) $854.32M
Calls: $319.64M (37%)
Puts: $534.67M (63%)
Prior (07/16) $501.28M
Calls: $288.44M (58%)
Puts: $212.85M (42%)
Current vs Prior +70.43%
Calls: +10.82%
Puts: +151.20%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -32.83%
Calls: -47.72%
Puts: -19.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:20am) 1.31
Prior (07/16) 1.18
Current vs Prior +11.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:20am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 0.88%0.47% | 0.88%0.47% | 1.66%0.47% | 3.82%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -28.43% | -1.99%-28.42% | -1.99%-28.42% | +10.30%+160.98% | +7.51%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -22.06% | +7.55%+35.27% | +6.04%-40.21% | +6.02%-40.65% | +2.02%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -28.43% | -1.99%-28.42% | -1.99%-28.42% | +10.30%+160.98% | +7.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.61%
Calls: 1.16% | 0.30%
Puts: 0.56% | 0.93%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -27.12% | -41.35%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -33.77% | -50.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($534.67M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,781 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.42145.53$145.480.1%--0.996.3K
$600.00Jul 17144.31144.53$144.420.2%431.007.9K
$630.00Jul 17114.31114.55$114.430.2%31.00238
$700.00Jul 3146.6746.77$46.720.2%100.926.2K
$745.00Aug 2816.8116.85$16.830.2%2000.5150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 294.134.14$4.140.2%2070.30144
$734.00Jul 283.563.57$3.570.3%450.29109
$738.00Jul 316.146.16$6.150.3%2340.385.1K
$733.00Jul 273.013.02$3.010.3%320.26250
$741.00Jul 295.996.01$6.000.3%320.4256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 200.050.06$0.0616.7%1.6K0.022.4K
$769.00Jul 230.050.06$0.0616.7%390.0110.3K
$773.00Jul 240.050.06$0.0616.7%440.011.3K
$776.00Jul 270.050.06$0.0616.7%40.0182
$778.00Jul 280.050.06$0.0616.7%--0.01317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 200.050.06$0.0616.7%4000.01718
$716.00Jul 200.050.06$0.0616.7%1310.01100
$717.00Jul 200.050.06$0.0616.7%3960.01189
$700.00Jul 210.050.06$0.0616.7%2830.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,343 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.31144.53$144.420.2%431.007.9K
$605.00Jul 17138.54140.42$139.481.3%31.0059
$610.00Jul 17132.99135.81$134.402.1%681.0040
$615.00Jul 17128.94130.43$129.691.1%11.00153
$620.00Jul 17123.62125.43$124.531.5%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2422.0525.04$23.5512.7%41.0010
$770.00Jul 2423.8527.07$25.4612.6%61.009
$772.00Jul 2425.9829.30$27.6412.0%21.00--
$775.00Jul 2428.9832.30$30.6410.8%41.006
$780.00Jul 2433.8537.06$35.469.1%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,823 active (total vol 5.0M, top 212.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.480.49$0.492.0%212.5K0.248.8K
$745.00Jul 171.191.20$1.190.8%191.6K0.4423.8K
$746.00Jul 170.780.79$0.791.3%182.4K0.332.6K
$748.00Jul 170.280.29$0.293.4%167.1K0.1617.1K
$750.00Jul 170.100.11$0.119.1%150.0K0.0739.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.320.33$0.333.0%212.1K0.1452.8K
$745.00Jul 171.791.80$1.800.6%210.1K0.5628.3K
$744.00Jul 171.311.33$1.321.5%199.2K0.4511.8K
$742.00Jul 170.670.68$0.681.5%163.9K0.2717.3K
$743.00Jul 170.940.96$0.952.1%159.2K0.3515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 349.7%, max 1162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 17Aug 28207.1%16.4%1162.0%--1.7K
$880.00Jul 17Aug 28213.8%16.9%1162.0%--4.2K
$885.00Jul 17Aug 28220.4%17.5%1161.6%--4.6K
$870.00Jul 17Aug 28200.3%15.9%1161.1%--1.3K
$860.00Jul 17Aug 31186.7%14.8%1160.9%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2198.6%11.6%751.7%2642
$600.00Jul 17Aug 31274.3%33.1%728.2%29124.9K
$605.00Jul 17Aug 31264.4%32.4%715.8%124.1K
$610.00Jul 17Aug 31254.6%31.7%703.2%212.2K
$615.00Jul 17Aug 31244.9%31.0%690.5%--48.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,085 found (best R:R 463.29, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.21$4.79$0.2122.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 27$0.10$4.90$0.1049.00$699.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,533 found (best R:R 217.75, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$660.00Jul 21$34.84$34.84$0.16217.75$659.84
$665.00$680.00Aug 7$14.89$14.89$0.11135.36$679.89
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$690.00$700.00Aug 14$9.90$9.90$0.1099.00$699.90
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$865.00Jul 21$4.88$4.88$0.1240.67$865.12
$865.00$860.00Jul 17$4.82$4.82$0.1826.78$860.18
$780.00$775.00Jul 24$4.82$4.82$0.1826.78$775.18
$790.00$777.00Aug 14$12.15$12.15$0.8514.29$777.85
$784.00$780.00Aug 31$3.73$3.73$0.2713.81$780.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06178.0%44.9%
$757.00Jul 17Jul 20$0.0729.8%9.7%
$756.00Jul 17Jul 20$0.1027.7%9.6%
$680.00Jul 17Jul 20$0.11122.4%33.9%
$690.00Jul 17Jul 20$0.12104.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 17Jul 20$0.0537.3%10.6%
$651.00Jul 17Jul 24$0.06176.2%37.6%
$652.00Jul 17Jul 24$0.06174.3%37.2%
$653.00Jul 17Jul 24$0.06172.4%36.8%
$654.00Jul 17Jul 24$0.06170.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.40% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.19$1.80$2.99$742.01$747.990.40%
$744.00Jul 17$1.72$1.32$3.04$740.96$747.040.41%
$746.00Jul 17$0.79$2.38$3.17$742.83$749.170.43%
$743.00Jul 17$2.34$0.95$3.29$739.71$746.290.44%
$747.00Jul 17$0.49$3.09$3.58$743.42$750.580.48%
$742.00Jul 17$3.07$0.68$3.75$738.25$745.750.50%
$748.00Jul 17$0.29$3.89$4.18$743.82$752.180.56%
$741.00Jul 17$3.87$0.48$4.35$736.65$745.350.58%
$749.00Jul 17$0.18$4.77$4.95$744.05$753.950.66%
$740.00Jul 17$4.72$0.33$5.05$734.95$745.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 17$0.18$0.33$0.51$739.49$749.51
$748.00$740.00Jul 17$0.29$0.33$0.62$739.38$748.62
$749.00$741.00Jul 17$0.18$0.48$0.66$740.34$749.66
$748.00$741.00Jul 17$0.29$0.48$0.77$740.23$748.77
$747.00$740.00Jul 17$0.49$0.33$0.82$739.18$747.82
$749.00$742.00Jul 17$0.18$0.68$0.86$741.14$749.86
$747.00$741.00Jul 17$0.49$0.48$0.97$740.03$747.97
$748.00$742.00Jul 17$0.29$0.68$0.97$741.03$748.97
$746.00$740.00Jul 17$0.79$0.33$1.12$738.88$747.12
$749.00$743.00Jul 17$0.18$0.95$1.13$741.87$750.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 18.61, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 28$9.49$0.5118.61$665.51$689.49
665/670680/690Aug 28$9.46$0.5417.52$660.54$689.46
660/665680/690Aug 28$9.44$0.5616.86$655.56$689.44
655/660680/690Aug 28$9.42$0.5816.24$650.58$689.42
650/655680/690Aug 28$9.40$0.6015.67$645.60$689.40
645/650680/690Aug 28$9.37$0.6314.87$640.63$689.37
695/700711/720Jul 29$8.43$0.5714.79$691.57$719.43
640/645680/690Aug 28$9.36$0.6414.63$635.64$689.36
635/640680/690Aug 28$9.35$0.6514.38$630.65$689.35
630/635680/690Aug 28$9.34$0.6614.15$625.66$689.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Jul 22$0.07$4.9370.43
$835.00$840.00$845.00Jul 17$0.08$4.9261.50
$800.00$805.00$810.00Jul 21$0.09$4.9154.56
$810.00$815.00$820.00Jul 22$0.09$4.9154.56
$870.00$875.00$880.00Jul 22$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.04$14.96
$675.00$660.001:2Jul 27-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.160.500.1%2.31%2.39%1701.6K
$745.00Aug 28$16.810.510.1%2.26%2.34%20050
$746.00Aug 31$16.520.490.2%2.22%2.44%17121
$746.00Aug 28$16.170.490.2%2.17%2.39%2162
$747.00Aug 31$15.890.480.3%2.13%2.49%26182
$747.00Aug 28$15.540.480.3%2.09%2.44%5425
$748.00Aug 31$15.270.480.5%2.05%2.54%3378
$745.00Aug 21$14.950.500.1%2.01%2.09%1.5K12.5K
$748.00Aug 28$14.920.480.5%2.00%2.49%2022
$749.00Aug 31$14.660.470.6%1.97%2.59%5782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,164,729
Total Puts 2,843,603
Put/Call Ratio 1.31
Net Difference -678,874

Prior's Put/Call Breakdown

Total Calls 2,046,329
Total Puts 2,408,315
Put/Call Ratio 1.18
Net Difference -361,986

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All