Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.54 -0.82%
(7/17 11:20) ◀
|
Friday, July 17, 2026 (11:25am)
January 2026
|
▶ (7/17 11:30)
◀ 7/17 11:25 ▶

Option Volume

Detail
ℹ
Current (07/17 11:25am) 5,152,116
Calls: 2,228,189 (43%)
Puts: 2,923,927 (57%)
Prior (07/16) 4,589,877
Calls: 2,103,500 (46%)
Puts: 2,486,377 (54%)
Current vs Prior +12.25%
Calls: +5.93% (Calls)
Puts: +17.60% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -57.42%
Calls: -60.99%
Puts: -54.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:25am) $862.86M
Calls: $335.46M (39%)
Puts: $527.40M (61%)
Prior (07/16) $520.80M
Calls: $312.64M (60%)
Puts: $208.16M (40%)
Current vs Prior +65.68%
Calls: +7.30%
Puts: +153.36%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -32.15%
Calls: -45.13%
Puts: -20.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:25am) 1.31
Prior (07/16) 1.18
Current vs Prior +11.02%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:25am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 0.88%0.47% | 0.88%0.47% | 1.65%0.47% | 3.81%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -29.05% | -2.46%-29.06% | -2.46%-29.06% | +9.74%+158.66% | +7.22%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -22.75% | +7.03%+34.07% | +5.53%-40.75% | +5.48%-41.18% | +1.74%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -29.05% | -2.46%-29.06% | -2.46%-29.06% | +9.74%+158.66% | +7.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.77%
Calls: 1.11% | 0.59%
Puts: 0.59% | 0.96%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -27.97% | -25.96%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -34.54% | -37.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($527.40M). Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,789 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.59145.71$145.650.1%--0.996.3K
$630.00Jul 17114.44114.66$114.550.2%31.00238
$748.00Aug 2113.1213.15$13.140.2%1910.471.3K
$600.00Jul 17144.33144.66$144.500.2%431.007.9K
$690.00Aug 2160.3160.45$60.380.2%450.885.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2111.0111.04$11.020.3%2.3K0.4424.7K
$750.00Aug 3116.1916.24$16.220.3%2720.546.3K
$751.00Aug 2115.1015.15$15.130.3%920.561.7K
$747.00Jul 172.942.95$2.950.3%62.2K0.7813.5K
$750.00Aug 2114.6614.71$14.690.3%2.6K0.5535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 170.050.06$0.0616.7%63.5K0.0416.5K
$758.00Jul 200.050.06$0.0616.7%1.6K0.022.4K
$761.00Jul 210.050.06$0.0616.7%3250.021.0K
$765.00Jul 220.050.06$0.0616.7%1340.022.1K
$769.00Jul 230.050.06$0.0616.7%390.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 170.050.06$0.0616.7%76.7K0.0347.6K
$715.00Jul 200.050.06$0.0616.7%4000.01718
$716.00Jul 200.050.06$0.0616.7%1310.01100
$717.00Jul 200.050.06$0.0616.7%3960.01189
$700.00Jul 210.050.06$0.0616.7%2830.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.33144.66$144.500.2%431.007.9K
$605.00Jul 17138.45140.41$139.431.4%31.0059
$610.00Jul 17133.16135.93$134.552.1%681.0040
$615.00Jul 17128.49130.41$129.451.5%11.00153
$620.00Jul 17123.50125.38$124.441.5%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 177.417.66$7.543.3%3.2K1.008.8K
$753.00Jul 178.388.64$8.513.1%1.9K1.0014.3K
$754.00Jul 179.379.55$9.461.9%1.2K1.009.0K
$755.00Jul 1710.3610.51$10.431.4%1.4K1.0012.3K
$756.00Jul 1711.0512.06$11.568.7%6631.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,834 active (total vol 5.1M, top 219.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.510.52$0.521.9%219.5K0.228.8K
$745.00Jul 171.251.26$1.250.8%201.7K0.4223.8K
$746.00Jul 170.830.84$0.841.2%190.2K0.322.6K
$748.00Jul 170.300.31$0.313.2%170.8K0.1517.1K
$750.00Jul 170.090.10$0.1010.0%154.9K0.0639.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.290.30$0.303.3%219.6K0.1652.8K
$745.00Jul 171.691.70$1.690.6%216.0K0.5828.3K
$744.00Jul 171.231.24$1.230.8%211.8K0.4711.8K
$742.00Jul 170.620.63$0.631.6%169.6K0.2817.3K
$743.00Jul 170.880.89$0.891.1%168.7K0.3715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 353.3%, max 1171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 28215.6%17.0%1171.2%--4.2K
$885.00Jul 17Aug 28222.3%17.5%1170.9%--4.6K
$875.00Jul 17Aug 28208.8%16.4%1170.4%--1.7K
$870.00Jul 17Aug 28202.0%15.9%1169.6%--1.3K
$860.00Jul 17Aug 31188.2%14.8%1169.5%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2199.5%11.6%758.8%2642
$600.00Jul 17Aug 31276.0%33.1%733.9%29124.9K
$605.00Jul 17Aug 31266.1%32.4%722.1%124.1K
$610.00Jul 17Aug 31256.2%31.7%708.7%5212.2K
$615.00Jul 17Aug 31246.3%30.9%696.2%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,085 found (best R:R 463.29, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.21$4.79$0.2122.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$685.00$675.00Jul 30$0.15$9.85$0.1565.67$684.85
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 349.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$660.00Jul 21$34.90$34.90$0.10349.00$659.90
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$690.00$700.00Jul 21$9.88$9.88$0.1282.33$699.88
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
$665.00$680.00Aug 7$14.73$14.73$0.2754.56$679.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Jul 17$4.90$4.90$0.1049.00$815.10
$850.00$845.00Jul 20$4.89$4.89$0.1144.45$845.11
$855.00$850.00Jul 22$4.89$4.89$0.1144.45$850.11
$885.00$880.00Jul 20$4.88$4.88$0.1240.67$880.12
$830.00$825.00Jul 21$4.88$4.88$0.1240.67$825.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 17Jul 20$0.0730.3%9.6%
$690.00Jul 17Jul 20$0.08104.6%30.4%
$756.00Jul 17Jul 20$0.1028.2%9.6%
$724.00Jul 17Jul 20$0.1146.7%15.6%
$725.00Jul 17Jul 20$0.1244.5%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06177.2%37.6%
$652.00Jul 17Jul 24$0.06175.3%37.2%
$653.00Jul 17Jul 24$0.06173.4%36.8%
$654.00Jul 17Jul 24$0.06171.5%36.4%
$718.00Jul 17Jul 20$0.0652.8%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,310 found (cheapest 0.39% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.25$1.69$2.94$742.06$747.940.39%
$744.00Jul 17$1.80$1.23$3.03$740.97$747.030.41%
$746.00Jul 17$0.84$2.26$3.10$742.90$749.100.42%
$743.00Jul 17$2.45$0.89$3.34$739.66$746.340.45%
$747.00Jul 17$0.52$2.95$3.47$743.53$750.470.47%
$742.00Jul 17$3.19$0.63$3.82$738.18$745.820.51%
$748.00Jul 17$0.31$3.74$4.05$743.95$752.050.54%
$741.00Jul 17$4.00$0.44$4.44$736.56$745.440.60%
$749.00Jul 17$0.17$4.61$4.78$744.22$753.780.64%
$740.00Jul 17$4.87$0.30$5.17$734.83$745.170.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 17$0.17$0.30$0.47$739.53$749.47
$748.00$740.00Jul 17$0.31$0.30$0.61$739.39$748.61
$749.00$741.00Jul 17$0.17$0.44$0.61$740.39$749.61
$748.00$741.00Jul 17$0.31$0.44$0.75$740.25$748.75
$747.00$740.00Jul 17$0.52$0.30$0.82$739.18$747.82
$749.00$742.00Jul 17$0.17$0.63$0.80$741.20$749.80
$747.00$741.00Jul 17$0.52$0.44$0.96$740.04$747.96
$748.00$742.00Jul 17$0.31$0.63$0.94$741.06$748.94
$749.00$743.00Jul 17$0.17$0.89$1.06$741.94$750.06
$746.00$740.00Jul 17$0.84$0.30$1.14$738.86$747.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 19.83, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/700Aug 14$9.52$0.4819.83$675.48$699.52
675/680690/700Aug 14$9.49$0.5118.61$670.51$699.49
670/675680/690Aug 28$9.49$0.5118.61$665.51$689.49
685/690705/710Aug 14$4.74$0.2618.23$685.26$709.74
665/670680/690Aug 28$9.47$0.5317.87$660.53$689.47
670/675690/700Aug 14$9.46$0.5417.52$665.54$699.46
680/685695/700Aug 7$4.72$0.2816.86$680.28$699.72
665/670690/700Aug 14$9.43$0.5716.54$660.57$699.43
660/665680/690Aug 28$9.43$0.5716.54$655.57$689.43
660/665690/700Aug 14$9.42$0.5816.24$655.58$699.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$680.00$690.00$700.00Aug 28$0.11$9.8989.91
$640.00$645.00$650.00Jul 17$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 20$0.06$4.9482.33
$865.00$870.00$875.00Jul 20$0.06$4.9482.33
$840.00$845.00$850.00Jul 22$0.06$4.9482.33
$880.00$885.00$890.00Jul 17$0.07$4.9370.43
$860.00$865.00$870.00Jul 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.01, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 20-$0.01$14.99
$800.00$815.001:2Jul 21-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.210.500.1%2.31%2.37%1901.6K
$745.00Aug 28$16.860.500.1%2.26%2.33%20050
$746.00Aug 31$16.570.490.2%2.23%2.42%18121
$746.00Aug 28$16.220.490.2%2.18%2.37%2162
$747.00Aug 31$15.930.480.3%2.14%2.47%26182
$747.00Aug 28$15.590.480.3%2.09%2.42%5425
$748.00Aug 31$15.310.480.5%2.06%2.52%3378
$745.00Aug 21$15.000.500.1%2.01%2.08%1.5K12.5K
$748.00Aug 28$14.960.480.5%2.01%2.47%2022
$749.00Aug 31$14.700.470.6%1.97%2.57%5782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228,189
Total Puts 2,923,927
Put/Call Ratio 1.31
Net Difference -695,738

Prior's Put/Call Breakdown

Total Calls 2,103,500
Total Puts 2,486,377
Put/Call Ratio 1.18
Net Difference -382,877

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All