Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.53 -0.69%
(7/17 11:25) ◀
|
Friday, July 17, 2026 (11:30am)
January 2026
|
▶ (7/17 11:35)
◀ 7/17 11:30 ▶

Option Volume

Detail
ℹ
Current (07/17 11:30am) 5,332,173
Calls: 2,320,460 (44%)
Puts: 3,011,713 (56%)
Prior (07/16) 4,831,418
Calls: 2,235,915 (46%)
Puts: 2,595,503 (54%)
Current vs Prior +10.36%
Calls: +3.78% (Calls)
Puts: +16.04% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -55.93%
Calls: -59.38%
Puts: -52.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:30am) $870.17M
Calls: $412.17M (47%)
Puts: $458.00M (53%)
Prior (07/16) $539.29M
Calls: $312.60M (58%)
Puts: $226.69M (42%)
Current vs Prior +61.35%
Calls: +31.85%
Puts: +102.04%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -31.58%
Calls: -32.58%
Puts: -30.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:30am) 1.30
Prior (07/16) 1.16
Current vs Prior +11.81%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:30am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.45% | 0.85%0.45% | 0.85%0.45% | 1.60%0.45% | 3.75%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -31.38% | -5.73%-31.38% | -5.73%-31.38% | +6.21%+150.22% | +5.49%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -25.28% | +3.45%+29.69% | +2.00%-42.68% | +2.09%-43.10% | +0.10%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -31.38% | -5.73%-31.38% | -5.73%-31.38% | +6.21%+150.22% | +5.49%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.79%
Calls: 1.16% | 0.92%
Puts: 1.20% | 0.66%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +0.00% | -24.04%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -9.13% | -36.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,764 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.54146.65$146.600.1%--0.996.3K
$600.00Jul 17145.29145.57$145.430.2%431.007.9K
$745.00Aug 1413.7113.74$13.730.2%5330.51287
$690.00Aug 2161.1061.24$61.170.2%470.885.5K
$700.00Jul 3147.6447.75$47.700.2%100.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 302.993.00$3.000.3%1020.22--
$752.00Aug 2114.9114.96$14.940.3%2720.562.2K
$751.00Aug 2114.4714.52$14.500.3%920.551.7K
$754.00Aug 3117.3217.38$17.350.3%90.57483
$750.00Aug 711.5411.58$11.560.3%4490.562.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1340.022.1K
$768.00Jul 230.050.06$0.0616.7%130.014.6K
$772.00Jul 240.050.06$0.0616.7%330.012.0K
$775.00Jul 270.050.06$0.0616.7%110.01743
$776.00Jul 270.050.06$0.0616.7%40.0182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 170.050.06$0.0616.7%53.5K0.038.2K
$717.00Jul 200.050.06$0.0616.7%3960.01189
$718.00Jul 200.050.06$0.0616.7%940.01622
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$700.00Jul 210.050.06$0.0616.7%2830.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.29145.57$145.430.2%431.007.9K
$605.00Jul 17139.12141.71$140.421.8%31.0059
$610.00Jul 17134.11136.92$135.512.1%681.0040
$615.00Jul 17129.13131.70$130.422.0%11.00153
$620.00Jul 17124.13126.69$125.412.0%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2421.2824.30$22.7913.3%41.0010
$770.00Jul 2423.0626.30$24.6813.1%61.009
$772.00Jul 2425.2128.30$26.7611.5%21.00--
$775.00Jul 2428.0931.22$29.6610.6%41.006
$780.00Jul 2433.0636.38$34.729.6%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,845 active (total vol 5.3M, top 230.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.760.77$0.771.3%230.3K0.328.8K
$745.00Jul 171.711.73$1.721.2%214.5K0.5523.8K
$746.00Jul 171.181.19$1.190.8%203.3K0.432.6K
$748.00Jul 170.460.47$0.472.1%176.0K0.2317.1K
$750.00Jul 170.140.15$0.156.7%158.7K0.0939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.190.20$0.205.0%228.6K0.1052.8K
$745.00Jul 171.201.21$1.210.8%224.2K0.4628.3K
$744.00Jul 170.850.86$0.861.2%223.4K0.3511.8K
$743.00Jul 170.590.60$0.601.7%176.2K0.2615.7K
$742.00Jul 170.400.41$0.412.4%175.8K0.1917.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 361.0%, max 1187.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28222.7%17.3%1187.0%--4.6K
$875.00Jul 17Aug 28209.1%16.3%1185.4%--1.7K
$880.00Jul 17Aug 28216.0%16.8%1184.6%--4.2K
$870.00Jul 17Aug 28202.2%15.8%1183.2%--1.3K
$860.00Jul 17Aug 31188.4%14.7%1182.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 2198.6%11.4%765.8%2642
$600.00Jul 17Aug 31280.7%33.0%750.8%29124.9K
$605.00Jul 17Aug 31270.7%32.3%738.8%124.1K
$610.00Jul 17Aug 31260.6%31.6%725.9%5212.2K
$615.00Jul 17Aug 31250.7%30.8%712.7%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 540.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.22$4.78$0.2221.73$785.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$675.00$670.00Aug 7$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,472 found (best R:R 82.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$680.00Aug 7$14.82$14.82$0.1882.33$679.82
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
$600.00$605.00Aug 31$4.89$4.89$0.1144.45$604.89
$706.00$715.00Jul 23$8.80$8.80$0.2044.00$714.80
$605.00$610.00Aug 31$4.88$4.88$0.1240.67$609.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.81$11.81$0.1962.16$788.19
$790.00$777.00Aug 14$12.69$12.69$0.3140.94$777.31
$850.00$845.00Jul 20$4.88$4.88$0.1240.67$845.12
$775.00$772.00Jul 24$2.90$2.90$0.1029.00$772.10
$810.00$805.00Jul 20$4.82$4.82$0.1826.78$805.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0530.4%9.3%
$720.00Jul 17Jul 20$0.0757.8%17.1%
$757.00Jul 17Jul 20$0.0828.3%9.3%
$625.00Jul 17Jul 20$0.10231.1%57.3%
$722.00Jul 17Jul 20$0.1153.6%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0557.6%17.1%
$721.00Jul 17Jul 20$0.0555.6%16.5%
$765.00Jul 17Jul 20$0.0539.8%11.1%
$651.00Jul 17Jul 24$0.06180.8%37.9%
$652.00Jul 17Jul 24$0.06178.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.38% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.19$1.66$2.85$743.15$748.850.38%
$745.00Jul 17$1.72$1.21$2.93$742.07$747.930.39%
$747.00Jul 17$0.77$2.25$3.02$743.98$750.020.41%
$744.00Jul 17$2.37$0.86$3.23$740.77$747.230.43%
$748.00Jul 17$0.47$2.94$3.41$744.59$751.410.46%
$743.00Jul 17$3.12$0.60$3.72$739.28$746.720.50%
$749.00Jul 17$0.27$3.75$4.02$744.98$753.020.54%
$742.00Jul 17$3.93$0.41$4.34$737.66$746.340.58%
$750.00Jul 17$0.15$4.63$4.78$745.22$754.780.64%
$741.00Jul 17$4.80$0.29$5.09$735.91$746.090.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.15$0.29$0.44$740.56$750.44
$749.00$741.00Jul 17$0.27$0.29$0.56$740.44$749.56
$750.00$742.00Jul 17$0.15$0.41$0.56$741.44$750.56
$749.00$742.00Jul 17$0.27$0.41$0.68$741.32$749.68
$748.00$741.00Jul 17$0.47$0.29$0.76$740.24$748.76
$750.00$743.00Jul 17$0.15$0.60$0.75$742.25$750.75
$748.00$742.00Jul 17$0.47$0.41$0.88$741.12$748.88
$749.00$743.00Jul 17$0.27$0.60$0.87$742.13$749.87
$747.00$741.00Jul 17$0.77$0.29$1.06$739.94$748.06
$748.00$743.00Jul 17$0.47$0.60$1.07$741.93$749.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 34.71, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.72$0.2834.71$655.28$679.72
655/660670/680Aug 14$9.70$0.3032.33$650.30$679.70
680/685695/700Aug 7$4.84$0.1630.25$680.16$699.84
670/675680/690Aug 28$9.68$0.3230.25$665.32$689.68
665/670680/690Aug 28$9.65$0.3527.57$660.35$689.65
660/665680/690Aug 28$9.63$0.3726.03$655.37$689.63
675/680695/700Aug 7$4.81$0.1925.32$675.19$699.81
655/660680/690Aug 28$9.60$0.4024.00$650.40$689.60
670/675695/700Aug 7$4.79$0.2122.81$670.21$699.79
645/650680/690Aug 28$9.58$0.4222.81$640.42$689.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$610.00$615.00$620.00Jul 17$0.08$4.9261.50
$600.00$605.00$610.00Jul 17$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 17$0.05$4.9599.00
$860.00$865.00$870.00Jul 21$0.05$4.9599.00
$800.00$805.00$810.00Jul 17$0.06$4.9482.33
$880.00$885.00$890.00Jul 21$0.06$4.9482.33
$825.00$830.00$835.00Jul 22$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-0.01, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.000.500.1%2.28%2.34%18121
$746.00Aug 28$16.640.510.1%2.23%2.30%2562
$747.00Aug 31$16.350.490.2%2.19%2.39%26182
$747.00Aug 28$15.990.490.2%2.14%2.34%5425
$748.00Aug 31$15.720.480.3%2.11%2.44%4378
$748.00Aug 28$15.360.480.3%2.06%2.39%2022
$749.00Aug 31$15.100.480.5%2.03%2.49%21782
$746.00Aug 21$14.770.500.1%1.98%2.04%321910
$749.00Aug 28$14.740.480.5%1.98%2.44%22323
$750.00Aug 31$14.490.470.6%1.94%2.54%2472.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,320,460
Total Puts 3,011,713
Put/Call Ratio 1.30
Net Difference -691,253

Prior's Put/Call Breakdown

Total Calls 2,235,915
Total Puts 2,595,503
Put/Call Ratio 1.16
Net Difference -359,588

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All