Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.90 -0.78%
(7/17 11:30) ◀
|
Friday, July 17, 2026 (11:35am)
January 2026
|
▶ (7/17 11:40)
◀ 7/17 11:35 ▶

Option Volume

Detail
ℹ
Current (07/17 11:35am) 5,530,952
Calls: 2,419,534 (44%)
Puts: 3,111,418 (56%)
Prior (07/16) 4,964,801
Calls: 2,302,419 (46%)
Puts: 2,662,382 (54%)
Current vs Prior +11.40%
Calls: +5.09% (Calls)
Puts: +16.87% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -54.29%
Calls: -57.64%
Puts: -51.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:35am) $906.29M
Calls: $383.48M (42%)
Puts: $522.81M (58%)
Prior (07/16) $567.23M
Calls: $367.98M (65%)
Puts: $199.25M (35%)
Current vs Prior +59.77%
Calls: +4.21%
Puts: +162.39%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -28.74%
Calls: -37.28%
Puts: -20.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:35am) 1.29
Prior (07/16) 1.16
Current vs Prior +11.21%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:35am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 0.88%0.47% | 0.88%0.47% | 1.65%0.47% | 3.79%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -28.88% | -2.51%-28.88% | -2.51%-28.88% | +9.25%+159.33% | +6.67%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -22.56% | +6.98%+34.41% | +5.48%-40.59% | +5.00%-41.03% | +1.23%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -28.88% | -2.51%-28.88% | -2.51%-28.88% | +9.25%+159.33% | +6.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.76%
Calls: 0.50% | 0.84%
Puts: 1.32% | 0.68%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -22.88% | -26.92%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -29.92% | -38.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,780 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.91146.02$145.970.1%20.996.3K
$600.00Jul 17144.80145.10$144.950.2%431.007.9K
$700.00Jul 3147.0847.18$47.130.2%100.936.2K
$690.00Aug 2160.5660.71$60.640.2%470.885.5K
$751.00Aug 2111.4311.46$11.450.3%8220.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 243.873.88$3.880.3%8.0K0.3711.2K
$752.00Aug 2115.2815.34$15.310.4%2720.572.2K
$744.00Jul 202.542.55$2.550.4%23.0K0.451.4K
$745.00Aug 2112.4412.49$12.470.4%2.2K0.4912.2K
$751.00Aug 2114.8314.89$14.860.4%920.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 210.050.06$0.0616.7%3260.021.0K
$765.00Jul 220.050.06$0.0616.7%1340.022.1K
$768.00Jul 230.050.06$0.0616.7%130.014.6K
$772.00Jul 240.050.06$0.0616.7%590.012.0K
$775.00Jul 270.050.06$0.0616.7%110.01743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 170.050.06$0.0616.7%54.4K0.038.2K
$717.00Jul 200.050.06$0.0616.7%3960.01189
$718.00Jul 200.050.06$0.0616.7%940.01622
$700.00Jul 210.050.06$0.0616.7%2830.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,350 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.80145.10$144.950.2%431.007.9K
$605.00Jul 17139.39141.26$140.321.3%31.0059
$610.00Jul 17133.60136.32$134.962.0%681.0040
$615.00Jul 17129.39131.26$130.321.4%11.00153
$620.00Jul 17124.39126.25$125.321.5%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 177.808.22$8.015.2%2.3K1.0014.3K
$754.00Jul 178.869.15$9.003.2%1.2K1.009.0K
$755.00Jul 179.9510.14$10.051.9%1.4K1.0012.3K
$756.00Jul 1710.5011.21$10.866.5%6841.003.9K
$757.00Jul 1711.1412.21$11.689.2%3131.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,858 active (total vol 5.5M, top 241.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.590.60$0.601.7%241.9K0.288.8K
$745.00Jul 171.401.41$1.400.7%225.3K0.4923.8K
$746.00Jul 170.940.95$0.951.1%222.2K0.382.6K
$748.00Jul 170.350.36$0.362.8%187.3K0.1917.1K
$750.00Jul 170.110.12$0.128.3%165.0K0.0739.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.501.52$1.511.3%235.7K0.5128.3K
$744.00Jul 171.081.09$1.090.9%235.7K0.4011.8K
$740.00Jul 170.250.26$0.263.8%234.8K0.1252.8K
$743.00Jul 170.760.77$0.771.3%184.7K0.3115.7K
$742.00Jul 170.530.54$0.541.9%183.0K0.2317.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 363.7%, max 1196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28225.5%17.4%1196.8%--4.6K
$880.00Jul 17Aug 28218.7%16.9%1195.8%--4.2K
$875.00Jul 17Aug 28211.9%16.4%1195.7%--1.7K
$870.00Jul 17Aug 28204.9%15.8%1194.9%--1.3K
$860.00Jul 17Aug 31190.7%14.7%1194.1%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21100.3%11.5%774.8%2642
$600.00Jul 17Aug 31282.5%33.0%755.8%29124.9K
$605.00Jul 17Aug 31272.3%32.3%743.6%124.1K
$610.00Jul 17Aug 31262.3%31.6%730.3%5212.2K
$615.00Jul 17Aug 31252.2%30.9%717.5%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 499.00, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.21$4.79$0.2122.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$690.00$685.00Jul 30$0.11$4.89$0.1144.45$689.89
$675.00$670.00Aug 7$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,530 found (best R:R 64.22, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$680.00Aug 7$14.77$14.77$0.2364.22$679.77
$680.00$690.00Jul 21$9.81$9.81$0.1951.63$689.81
$615.00$620.00Aug 21$4.87$4.87$0.1337.46$619.87
$625.00$630.00Aug 21$4.87$4.87$0.1337.46$629.87
$605.00$610.00Aug 31$4.87$4.87$0.1337.46$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$840.00Jul 21$4.90$4.90$0.1049.00$840.10
$805.00$800.00Jul 20$4.86$4.86$0.1434.71$800.14
$820.00$815.00Jul 21$4.84$4.84$0.1630.25$815.16
$815.00$810.00Jul 22$4.83$4.83$0.1728.41$810.17
$800.00$788.00Aug 21$11.57$11.57$0.4326.91$788.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0531.5%9.6%
$700.00Jul 17Jul 20$0.0789.0%25.5%
$713.00Jul 17Jul 20$0.0764.6%20.0%
$757.00Jul 17Jul 20$0.0729.4%9.4%
$650.00Jul 17Jul 20$0.10183.7%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0557.3%16.9%
$651.00Jul 17Jul 24$0.06181.7%37.8%
$652.00Jul 17Jul 24$0.06179.8%37.4%
$653.00Jul 17Jul 24$0.06177.9%37.0%
$654.00Jul 17Jul 24$0.06176.0%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,315 found (cheapest 0.39% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.40$1.51$2.91$742.09$747.910.39%
$746.00Jul 17$0.95$2.05$3.00$743.00$749.000.40%
$744.00Jul 17$1.99$1.09$3.08$740.92$747.080.41%
$747.00Jul 17$0.60$2.70$3.30$743.70$750.300.44%
$743.00Jul 17$2.67$0.77$3.44$739.56$746.440.46%
$748.00Jul 17$0.36$3.46$3.82$744.18$751.820.51%
$742.00Jul 17$3.43$0.54$3.97$738.03$745.970.53%
$749.00Jul 17$0.21$4.31$4.52$744.48$753.520.61%
$741.00Jul 17$4.26$0.37$4.63$736.37$745.630.62%
$740.00Jul 17$5.14$0.26$5.40$734.60$745.400.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 17$0.21$0.26$0.47$739.53$749.47
$748.00$740.00Jul 17$0.36$0.26$0.62$739.38$748.62
$749.00$741.00Jul 17$0.21$0.37$0.58$740.42$749.58
$748.00$741.00Jul 17$0.36$0.37$0.73$740.27$748.73
$749.00$742.00Jul 17$0.21$0.54$0.75$741.25$749.75
$747.00$740.00Jul 17$0.60$0.26$0.86$739.14$747.86
$748.00$742.00Jul 17$0.36$0.54$0.90$741.10$748.90
$747.00$741.00Jul 17$0.60$0.37$0.97$740.03$747.97
$749.00$743.00Jul 17$0.21$0.77$0.98$742.02$749.98
$747.00$742.00Jul 17$0.60$0.54$1.14$740.86$748.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 36.04, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/680Aug 14$9.73$0.2736.04$650.27$679.73
660/665670/680Aug 14$9.73$0.2736.04$655.27$679.73
670/675680/695Aug 7$14.49$0.5128.41$660.51$694.49
685/690705/710Aug 14$4.75$0.2519.00$685.25$709.75
680/685690/700Aug 14$9.47$0.5317.87$675.53$699.47
675/680690/700Aug 14$9.45$0.5517.18$670.55$699.45
670/675680/690Aug 28$9.43$0.5716.54$665.57$689.43
680/685705/710Aug 14$4.71$0.2916.24$680.29$709.71
670/675690/700Aug 14$9.41$0.5915.95$665.59$699.41
665/670680/690Aug 28$9.41$0.5915.95$660.59$689.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$785.00$790.00$795.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Jul 21$0.05$4.9599.00
$840.00$845.00$850.00Jul 17$0.06$4.9482.33
$850.00$855.00$860.00Jul 22$0.06$4.9482.33
$825.00$830.00$835.00Jul 21$0.07$4.9370.43
$830.00$835.00$840.00Jul 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-0.01, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$815.00$845.001:2Jul 22-$0.01$29.99
$709.00$730.001:2Jul 30-$0.89$20.11
$820.00$840.001:2Jul 29-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.03$19.97
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.290.510.0%2.32%2.33%1901.6K
$745.00Aug 28$16.930.510.0%2.27%2.29%26250
$746.00Aug 31$16.670.500.1%2.24%2.39%18121
$746.00Aug 28$16.310.500.1%2.19%2.34%2682
$747.00Aug 31$16.030.490.3%2.15%2.43%26182
$747.00Aug 28$15.680.490.3%2.10%2.39%5425
$748.00Aug 31$15.410.470.4%2.07%2.48%4378
$745.00Aug 21$15.100.510.0%2.03%2.04%1.7K12.5K
$748.00Aug 28$15.050.470.4%2.02%2.44%2022
$749.00Aug 31$14.790.470.6%1.99%2.54%21782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,419,534
Total Puts 3,111,418
Put/Call Ratio 1.29
Net Difference -691,884

Prior's Put/Call Breakdown

Total Calls 2,302,419
Total Puts 2,662,382
Put/Call Ratio 1.16
Net Difference -359,963

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All