Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.05 -0.62%
(7/17 11:50) ◀
|
Friday, July 17, 2026 (11:55am)
January 2026
|
▶ (7/17 12:00)
◀ 7/17 11:55 ▶

Option Volume

Detail
ℹ
Current (07/17 11:55am) 6,007,720
Calls: 2,646,897 (44%)
Puts: 3,360,823 (56%)
Prior (07/16) 5,537,890
Calls: 2,558,358 (46%)
Puts: 2,979,532 (54%)
Current vs Prior +8.48%
Calls: +3.46% (Calls)
Puts: +12.80% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -50.35%
Calls: -53.66%
Puts: -47.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:55am) $946.27M
Calls: $497.61M (53%)
Puts: $448.65M (47%)
Prior (07/16) $603.51M
Calls: $349.72M (58%)
Puts: $253.79M (42%)
Current vs Prior +56.79%
Calls: +42.29%
Puts: +76.78%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -25.60%
Calls: -18.61%
Puts: -32.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:55am) 1.27
Prior (07/16) 1.16
Current vs Prior +9.02%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:55am) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 0.81%0.42% | 0.81%0.42% | 1.56%0.42% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -35.89% | -9.38%-35.89% | -9.38%-35.89% | +3.74%+133.77% | +4.55%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -30.19% | -0.56%+21.17% | -1.95%-46.45% | -0.29%-46.84% | -0.79%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -35.89% | -9.38%-35.89% | -9.38%-35.89% | +3.74%+133.77% | +4.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.81%
Calls: 0.75% | 0.69%
Puts: 0.55% | 0.94%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -44.92% | -22.12%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -49.94% | -34.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,784 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.07147.18$147.130.1%20.996.3K
$600.00Jul 17145.97146.14$146.060.1%551.007.9K
$630.00Jul 17115.97116.14$116.060.1%51.00238
$658.00Jul 1787.9788.14$88.060.2%31.00198
$660.00Jul 1785.9786.14$86.060.2%1161.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 2112.9913.03$13.010.3%8230.522.8K
$753.00Aug 2115.0815.13$15.110.3%2030.571.4K
$749.00Aug 3114.9314.98$14.960.3%140.53456
$748.00Aug 1411.8311.87$11.850.3%3440.52481
$752.00Aug 2114.6314.68$14.660.3%2730.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 170.050.06$0.0616.7%53.0K0.0424.1K
$765.00Jul 220.050.06$0.0616.7%1340.022.1K
$768.00Jul 230.050.06$0.0616.7%270.014.6K
$769.00Jul 230.050.06$0.0616.7%400.0110.3K
$772.00Jul 240.050.06$0.0616.7%1850.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3660.01929
$702.00Jul 210.050.06$0.0616.7%50.0127
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.97146.14$146.060.1%551.007.9K
$605.00Jul 17139.70141.14$140.421.0%31.0059
$610.00Jul 17134.68137.47$136.072.1%681.0040
$615.00Jul 17129.70131.14$130.421.1%11.00153
$620.00Jul 17124.71126.14$125.431.1%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.6423.67$22.1613.7%41.0010
$770.00Jul 2422.5525.35$23.9511.7%61.009
$772.00Jul 2424.6027.35$25.9810.6%21.00--
$775.00Jul 2427.5530.53$29.0410.3%41.006
$780.00Jul 2432.7635.67$34.228.5%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,884 active (total vol 6.0M, top 269.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.850.86$0.861.2%266.7K0.388.8K
$746.00Jul 171.331.34$1.340.7%261.4K0.502.6K
$745.00Jul 171.921.94$1.931.0%251.1K0.6123.8K
$748.00Jul 170.510.52$0.521.9%210.5K0.2617.1K
$750.00Jul 170.160.17$0.175.9%186.5K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.590.60$0.601.7%269.3K0.2911.8K
$745.00Jul 170.880.89$0.891.1%267.5K0.3928.3K
$740.00Jul 170.120.13$0.137.7%250.8K0.0752.8K
$743.00Jul 170.390.40$0.402.5%205.4K0.2015.7K
$742.00Jul 170.260.27$0.273.7%196.3K0.1417.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 383.5%, max 1304.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28245.8%17.5%1304.4%--3.6K
$885.00Jul 17Aug 28231.9%17.2%1245.4%--4.6K
$875.00Jul 17Aug 28217.7%16.2%1243.5%--1.7K
$880.00Jul 17Aug 28224.8%16.7%1242.2%--4.2K
$870.00Jul 17Aug 28210.4%15.7%1241.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21102.1%11.4%798.7%2642
$600.00Jul 17Aug 31294.4%33.0%791.1%29124.9K
$605.00Jul 17Aug 31283.9%32.3%779.0%124.1K
$610.00Jul 17Aug 31273.4%31.6%765.8%5212.2K
$615.00Jul 17Aug 31263.0%30.9%752.3%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 540.67, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,495 found (best R:R 95.15, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$680.00$703.00Jul 23$22.63$22.63$0.3761.16$702.63
$650.00$665.00Aug 7$14.75$14.75$0.2559.00$664.75
$630.00$635.00Aug 21$4.90$4.90$0.1049.00$634.90
$720.00$725.00Jul 21$4.88$4.88$0.1240.67$724.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$895.00$885.00Jul 22$9.85$9.85$0.1565.67$885.15
$790.00$780.00Jul 31$9.81$9.81$0.1951.63$780.19
$835.00$830.00Jul 21$4.90$4.90$0.1049.00$830.10
$805.00$800.00Jul 17$4.88$4.88$0.1240.67$800.12
$830.00$825.00Jul 17$4.88$4.88$0.1240.67$825.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0530.3%9.0%
$727.00Jul 17Jul 20$0.0746.2%14.6%
$757.00Jul 17Jul 20$0.0828.1%8.9%
$693.00Jul 17Jul 24$0.12107.7%25.1%
$756.00Jul 17Jul 20$0.1225.9%8.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.0557.2%16.3%
$763.00Jul 17Jul 20$0.0536.5%9.9%
$654.00Jul 17Jul 24$0.06184.1%37.0%
$656.00Jul 17Jul 24$0.06180.1%36.3%
$657.00Jul 17Jul 24$0.06178.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,322 found (cheapest 0.35% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.34$1.29$2.63$743.37$748.630.35%
$747.00Jul 17$0.86$1.82$2.68$744.32$749.680.36%
$745.00Jul 17$1.93$0.89$2.82$742.18$747.820.38%
$748.00Jul 17$0.52$2.48$3.00$745.00$751.000.40%
$744.00Jul 17$2.65$0.60$3.25$740.75$747.250.44%
$749.00Jul 17$0.30$3.26$3.56$745.44$752.560.48%
$743.00Jul 17$3.45$0.40$3.85$739.15$746.850.52%
$750.00Jul 17$0.17$4.13$4.30$745.70$754.300.58%
$742.00Jul 17$4.31$0.27$4.58$737.42$746.580.61%
$751.00Jul 17$0.09$5.01$5.10$745.90$756.100.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.17$0.18$0.35$740.65$750.35
$749.00$741.00Jul 17$0.30$0.18$0.48$740.52$749.48
$750.00$742.00Jul 17$0.17$0.27$0.44$741.56$750.44
$749.00$742.00Jul 17$0.30$0.27$0.57$741.43$749.57
$750.00$743.00Jul 17$0.17$0.40$0.57$742.43$750.57
$748.00$741.00Jul 17$0.52$0.18$0.70$740.30$748.70
$749.00$743.00Jul 17$0.30$0.40$0.70$742.30$749.70
$750.00$744.00Jul 17$0.17$0.60$0.77$743.23$750.77
$748.00$742.00Jul 17$0.52$0.27$0.79$741.21$748.79
$748.00$743.00Jul 17$0.52$0.40$0.92$742.08$748.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 26.78, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.64$0.3626.78$655.36$679.64
655/660670/680Aug 14$9.63$0.3726.03$650.37$679.63
695/700711/720Jul 29$8.49$0.5116.65$691.51$719.49
680/685690/700Aug 14$9.39$0.6115.39$675.61$699.39
675/680690/700Aug 14$9.37$0.6314.87$670.63$699.37
685/690705/710Aug 14$4.67$0.3314.15$685.33$709.67
670/675690/700Aug 14$9.33$0.6713.93$665.67$699.33
665/670690/700Aug 14$9.31$0.6913.49$660.69$699.31
724/725728/730Jul 27$1.86$0.1413.29$723.14$729.86
660/665690/700Aug 14$9.29$0.7113.08$655.71$699.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 20$0.05$4.9599.00
$795.00$800.00$805.00Jul 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Jul 21$0.08$4.9261.50
$800.00$805.00$810.00Jul 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.46$19.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.23%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.630.500.1%2.23%2.36%26182
$747.00Aug 28$16.270.500.1%2.18%2.31%5425
$748.00Aug 31$15.990.490.3%2.14%2.40%4378
$748.00Aug 28$15.630.490.3%2.10%2.36%2022
$749.00Aug 31$15.360.470.4%2.06%2.45%29782
$749.00Aug 28$15.020.470.4%2.01%2.41%24323
$750.00Aug 31$14.760.470.5%1.98%2.51%2592.4K
$747.00Aug 21$14.420.500.1%1.93%2.06%1821.5K
$750.00Aug 28$14.400.470.5%1.93%2.46%351247
$751.00Aug 31$14.150.460.7%1.90%2.56%5508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646,897
Total Puts 3,360,823
Put/Call Ratio 1.27
Net Difference -713,926

Prior's Put/Call Breakdown

Total Calls 2,558,358
Total Puts 2,979,532
Put/Call Ratio 1.16
Net Difference -421,174

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All