Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$747.06 -0.49%
(7/17 11:55) ◀
|
Friday, July 17, 2026 (12:00pm)
January 2026
|
▶ (7/17 12:05)
◀ 7/17 12:00 ▶

Option Volume

Detail
ℹ
Current (07/17 12:00pm) 6,224,941
Calls: 2,777,267 (45%)
Puts: 3,447,674 (55%)
Prior (07/16) 5,643,603
Calls: 2,596,743 (46%)
Puts: 3,046,860 (54%)
Current vs Prior +10.30%
Calls: +6.95% (Calls)
Puts: +13.15% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -48.56%
Calls: -51.38%
Puts: -46.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:00pm) $1.03B
Calls: $630.95M (61%)
Puts: $398.23M (39%)
Prior (07/16) $614.98M
Calls: $330.66M (54%)
Puts: $284.31M (46%)
Current vs Prior +67.35%
Calls: +90.81%
Puts: +40.07%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -19.08%
Calls: +3.20%
Puts: -39.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:00pm) 1.24
Prior (07/16) 1.17
Current vs Prior +5.80%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:00pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 0.80%0.42% | 0.80%0.42% | 1.53%0.42% | 3.67%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -35.78% | -10.54%-35.78% | -10.55%-35.78% | +1.47%+134.16% | +3.13%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -30.07% | -1.84%+21.37% | -3.22%-46.36% | -2.48%-46.75% | -2.14%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -35.78% | -10.54%-35.78% | -10.55%-35.78% | +1.47%+134.16% | +3.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 1.16%
Calls: 0.75% | 1.05%
Puts: 1.09% | 1.27%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -22.03% | +11.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -29.15% | -6.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($630.95M). Elevated premium activity with dollar volume up 67% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31148.07148.17$148.120.1%20.996.3K
$600.00Jul 17146.87147.11$146.990.2%551.007.9K
$650.00Jul 1796.9197.09$97.000.2%251.001.5K
$700.00Jul 3149.0549.15$49.100.2%100.946.2K
$630.00Jul 17116.85117.09$116.970.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2113.2113.25$13.230.3%6.6K0.5235.2K
$748.00Aug 2112.4412.48$12.460.3%8230.512.8K
$754.00Aug 2114.9114.96$14.940.3%1420.571.7K
$753.00Aug 2114.4614.51$14.490.3%2030.561.4K
$720.00Aug 215.695.71$5.700.4%3.9K0.2444.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 200.050.06$0.0616.7%1.0K0.022.9K
$762.00Jul 210.050.06$0.0616.7%3860.021.2K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$769.00Jul 230.050.06$0.0616.7%400.0110.3K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3660.01929
$722.00Jul 200.050.06$0.0616.7%1.9K0.01771
$704.00Jul 210.050.06$0.0616.7%40.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.87147.11$146.990.2%551.007.9K
$605.00Jul 17140.63142.09$141.361.0%31.0059
$610.00Jul 17135.63138.35$136.992.0%681.0040
$615.00Jul 17130.64132.10$131.371.1%11.00153
$620.00Jul 17125.66127.09$126.381.1%--1.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 2421.6424.71$23.1813.2%61.009
$772.00Jul 2423.6526.71$25.1812.2%21.00--
$775.00Jul 2426.6229.71$28.1711.0%41.006
$780.00Jul 2431.6334.71$33.179.3%--1.0023
$780.00Jul 3131.6534.71$33.189.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,892 active (total vol 6.2M, top 286.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.331.34$1.340.7%286.1K0.488.8K
$746.00Jul 171.931.95$1.941.0%278.4K0.602.6K
$745.00Jul 172.632.66$2.651.1%257.5K0.7123.8K
$748.00Jul 170.870.88$0.881.1%227.0K0.3617.1K
$750.00Jul 170.290.30$0.303.3%200.6K0.1639.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.600.61$0.611.6%277.7K0.2928.3K
$744.00Jul 170.400.41$0.412.4%277.5K0.2111.8K
$740.00Jul 170.080.09$0.0911.1%260.9K0.0552.8K
$743.00Jul 170.270.28$0.283.6%212.6K0.1515.7K
$742.00Jul 170.180.19$0.195.3%201.3K0.1017.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 391.4%, max 1322.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28247.2%17.4%1322.0%--3.6K
$875.00Jul 17Aug 28218.6%16.1%1259.2%--1.7K
$885.00Jul 17Aug 28233.0%17.1%1259.0%--4.6K
$880.00Jul 17Aug 28225.9%16.6%1257.3%--4.2K
$870.00Jul 17Aug 28211.3%15.6%1256.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21101.6%11.2%808.5%2642
$600.00Jul 17Aug 31299.3%33.0%807.1%29124.9K
$605.00Jul 17Aug 31288.7%32.3%794.6%124.1K
$610.00Jul 17Aug 31278.1%31.5%781.8%5212.2K
$615.00Jul 17Aug 31267.6%30.8%767.7%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 589.91, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$775.00$780.00Jul 30$0.11$4.89$0.1144.45$775.11
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$685.00$675.00Jul 30$0.11$9.89$0.1189.91$684.89
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$695.00$690.00Jul 30$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,500 found (best R:R 180.82, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Jul 24$19.89$19.89$0.11180.82$634.89
$680.00$700.00Jul 23$19.88$19.88$0.12165.67$699.88
$625.00$650.00Aug 7$24.78$24.78$0.22112.64$649.78
$700.00$710.00Jul 22$9.90$9.90$0.1099.00$709.90
$690.00$704.00Jul 27$13.84$13.84$0.1686.50$703.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$780.00Jul 31$9.87$9.87$0.1375.92$780.13
$780.00$773.00Jul 31$6.88$6.88$0.1257.33$773.12
$805.00$800.00Jul 17$4.85$4.85$0.1532.33$800.15
$830.00$825.00Jul 22$4.85$4.85$0.1532.33$825.15
$825.00$820.00Jul 17$4.84$4.84$0.1630.25$820.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Jul 20$0.06136.1%35.3%
$758.00Jul 17Jul 20$0.0628.7%8.6%
$660.00Jul 17Jul 21$0.07175.8%39.7%
$757.00Jul 17Jul 20$0.1026.4%8.7%
$703.00Jul 17Jul 20$0.1390.9%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0557.6%16.2%
$724.00Jul 17Jul 20$0.0555.4%15.6%
$775.00Jul 17Jul 20$0.0557.8%13.7%
$659.00Jul 17Jul 24$0.06177.8%35.4%
$661.00Jul 17Jul 24$0.06173.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,326 found (cheapest 0.35% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.34$1.30$2.64$744.36$749.640.35%
$748.00Jul 17$0.88$1.83$2.71$745.29$750.710.36%
$746.00Jul 17$1.94$0.90$2.84$743.16$748.840.38%
$749.00Jul 17$0.53$2.49$3.02$745.98$752.020.40%
$745.00Jul 17$2.65$0.61$3.26$741.74$748.260.44%
$750.00Jul 17$0.30$3.26$3.56$746.44$753.560.48%
$744.00Jul 17$3.45$0.41$3.86$740.14$747.860.52%
$751.00Jul 17$0.17$4.13$4.30$746.70$755.300.58%
$743.00Jul 17$4.31$0.28$4.59$738.41$747.590.61%
$752.00Jul 17$0.09$5.05$5.14$746.86$757.140.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.17$0.19$0.36$741.64$751.36
$751.00$743.00Jul 17$0.17$0.28$0.45$742.55$751.45
$750.00$742.00Jul 17$0.30$0.19$0.49$741.51$750.49
$750.00$743.00Jul 17$0.30$0.28$0.58$742.42$750.58
$751.00$744.00Jul 17$0.17$0.41$0.58$743.42$751.58
$749.00$742.00Jul 17$0.53$0.19$0.72$741.28$749.72
$750.00$744.00Jul 17$0.30$0.41$0.71$743.29$750.71
$751.00$745.00Jul 17$0.17$0.61$0.78$744.22$751.78
$749.00$743.00Jul 17$0.53$0.28$0.81$742.19$749.81
$750.00$745.00Jul 17$0.30$0.61$0.91$744.09$750.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 70.43, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/680Aug 14$9.86$0.1470.43$650.14$679.86
670/675680/685Aug 14$4.75$0.2519.00$670.25$684.75
680/685690/700Aug 14$9.49$0.5118.61$675.51$699.49
675/680690/700Aug 14$9.46$0.5417.52$670.54$699.46
665/670680/685Aug 14$4.72$0.2816.86$665.28$684.72
670/675690/700Aug 14$9.44$0.5616.86$665.56$699.44
665/670690/700Aug 14$9.41$0.5915.95$660.59$699.41
655/660680/685Aug 14$4.70$0.3015.67$655.30$684.70
655/660690/700Aug 14$9.39$0.6115.39$650.61$699.39
726/727728/730Jul 27$1.87$0.1314.38$725.13$729.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Jul 17$0.06$4.9482.33
$815.00$820.00$825.00Jul 21$0.06$4.9482.33
$800.00$805.00$810.00Jul 17$0.09$4.9154.56
$795.00$800.00$805.00Jul 20$0.09$4.9154.56
$840.00$845.00$850.00Jul 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$2.08$18.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.03$19.97
$670.00$650.001:2Jul 29-$0.05$19.95
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.21%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Aug 31$16.480.500.1%2.21%2.33%4378
$748.00Aug 28$16.120.500.1%2.16%2.28%2022
$749.00Aug 31$15.840.480.3%2.12%2.38%29782
$749.00Aug 28$15.490.490.3%2.07%2.33%24323
$750.00Aug 31$15.220.470.4%2.04%2.43%2602.4K
$750.00Aug 28$14.860.470.4%1.99%2.38%351247
$751.00Aug 31$14.600.470.5%1.95%2.48%5508
$748.00Aug 21$14.260.490.1%1.91%2.03%2651.3K
$751.00Aug 28$14.250.470.5%1.91%2.43%62134
$752.00Aug 31$14.000.460.7%1.87%2.54%27554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,777,267
Total Puts 3,447,674
Put/Call Ratio 1.24
Net Difference -670,407

Prior's Put/Call Breakdown

Total Calls 2,596,743
Total Puts 3,046,860
Put/Call Ratio 1.17
Net Difference -450,117

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All