Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.97 -0.63%
(7/17 12:05) ◀
|
Friday, July 17, 2026 (12:10pm)
January 2026
|
▶ (7/17 12:15)
◀ 7/17 12:10 ▶

Option Volume

Detail
ℹ
Current (07/17 12:10pm) 6,617,930
Calls: 2,952,601 (45%)
Puts: 3,665,329 (55%)
Prior (07/16) 6,011,662
Calls: 2,746,790 (46%)
Puts: 3,264,872 (54%)
Current vs Prior +10.08%
Calls: +7.49% (Calls)
Puts: +12.27% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -45.31%
Calls: -48.31%
Puts: -42.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:10pm) $1.04B
Calls: $537.07M (52%)
Puts: $505.69M (48%)
Prior (07/16) $683.26M
Calls: $295.00M (43%)
Puts: $388.26M (57%)
Current vs Prior +52.62%
Calls: +82.06%
Puts: +30.25%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -18.01%
Calls: -12.15%
Puts: -23.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:10pm) 1.24
Prior (07/16) 1.19
Current vs Prior +4.44%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:10pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.44% | 0.86%0.44% | 0.86%0.44% | 1.61%0.44% | 3.76%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -33.04% | -4.29%-33.04% | -4.29%-33.04% | +6.60%+144.15% | +5.92%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -27.09% | +5.02%+26.54% | +3.56%-44.07% | +2.46%-44.48% | +0.51%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -33.04% | -4.29%-33.04% | -4.29%-33.04% | +6.60%+144.15% | +5.92%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.81%
Calls: 1.04% | 0.56%
Puts: 0.72% | 1.05%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -25.42% | -22.12%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -32.23% | -34.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.98147.09$147.040.1%20.996.3K
$600.00Jul 17145.72146.01$145.870.2%591.007.9K
$630.00Jul 17115.78116.02$115.900.2%51.00238
$690.00Aug 2161.5261.65$61.590.2%480.895.5K
$700.00Jul 3148.0648.17$48.120.2%100.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 215.445.46$5.450.4%3730.2210.5K
$715.00Aug 215.305.32$5.310.4%2.9K0.2224.8K
$745.00Jul 202.452.46$2.460.4%39.8K0.467.1K
$738.00Aug 219.829.86$9.840.4%2260.401.2K
$752.00Aug 2114.7214.78$14.750.4%2730.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1350.022.1K
$768.00Jul 230.050.06$0.0616.7%270.014.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1860.012.0K
$774.00Jul 270.050.06$0.0616.7%250.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 170.050.06$0.0616.7%119.0K0.0310.3K
$718.00Jul 200.050.06$0.0616.7%980.01622
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$700.00Jul 210.050.06$0.0616.7%3030.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,364 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.72146.01$145.870.2%591.007.9K
$605.00Jul 17139.73141.28$140.511.1%51.0059
$610.00Jul 17134.54137.38$135.962.1%681.0040
$615.00Jul 17129.78131.25$130.511.1%11.00153
$620.00Jul 17124.78126.26$125.521.2%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 17147.70150.45$149.071.8%311.00--
$768.00Jul 2420.7923.78$22.2913.4%41.0010
$770.00Jul 2422.7125.60$24.1612.0%61.009
$772.00Jul 2424.7127.79$26.2511.7%21.00--
$775.00Jul 2427.7130.79$29.2510.5%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,918 active (total vol 6.6M, top 312.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.860.87$0.871.1%311.0K0.368.8K
$746.00Jul 171.321.33$1.330.8%302.5K0.482.6K
$745.00Jul 171.911.93$1.921.0%267.6K0.6023.8K
$748.00Jul 170.510.52$0.521.9%243.2K0.2617.1K
$750.00Jul 170.150.16$0.166.3%216.2K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.960.97$0.971.0%312.1K0.4028.3K
$744.00Jul 170.660.67$0.671.5%300.6K0.3011.8K
$740.00Jul 170.140.15$0.156.7%273.4K0.0852.8K
$743.00Jul 170.450.46$0.462.2%230.2K0.2215.7K
$742.00Jul 170.300.31$0.313.2%211.5K0.1617.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 396.7%, max 1346.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28253.4%17.5%1346.6%--3.6K
$885.00Jul 17Aug 28239.0%17.3%1285.2%--4.6K
$875.00Jul 17Aug 28224.4%16.2%1283.2%--1.7K
$880.00Jul 17Aug 28231.7%16.8%1282.0%--4.2K
$870.00Jul 17Aug 28216.9%15.7%1280.7%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21105.4%11.3%831.8%2742
$600.00Jul 17Aug 31303.0%33.1%816.2%29124.9K
$605.00Jul 17Aug 31292.2%32.4%803.0%124.1K
$610.00Jul 17Aug 31281.5%31.6%789.5%5212.2K
$615.00Jul 17Aug 31270.8%30.9%775.6%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 589.91, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
$785.00$790.00Aug 14$0.22$4.78$0.2221.73$785.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,487 found (best R:R 112.64, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.78$24.78$0.22112.64$649.78
$680.00$695.00Aug 7$14.86$14.86$0.14106.14$694.86
$700.00$710.00Jul 22$9.87$9.87$0.1375.92$709.87
$708.00$717.00Jul 21$8.88$8.88$0.1274.00$716.88
$665.00$680.00Aug 7$14.80$14.80$0.2074.00$679.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Jul 20$4.90$4.90$0.1049.00$805.10
$800.00$795.00Jul 21$4.90$4.90$0.1049.00$795.10
$780.00$775.00Jul 24$4.90$4.90$0.1049.00$775.10
$780.00$773.00Jul 31$6.79$6.79$0.2132.33$773.21
$820.00$815.00Jul 22$4.84$4.84$0.1630.25$815.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 269 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0531.5%9.1%
$680.00Jul 17Jul 20$0.08136.8%34.9%
$693.00Jul 17Jul 24$0.08110.7%25.3%
$717.00Jul 17Jul 20$0.0862.6%18.3%
$718.00Jul 17Jul 20$0.0860.6%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Jul 17Jul 24$0.06193.5%37.8%
$653.00Jul 17Jul 24$0.06191.5%37.4%
$654.00Jul 17Jul 24$0.06189.4%37.0%
$656.00Jul 17Jul 24$0.06185.3%36.3%
$657.00Jul 17Jul 24$0.06183.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.36% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.33$1.38$2.71$743.29$748.710.36%
$747.00Jul 17$0.87$1.91$2.78$744.22$749.780.37%
$745.00Jul 17$1.92$0.97$2.89$742.11$747.890.39%
$748.00Jul 17$0.52$2.57$3.09$744.91$751.090.41%
$744.00Jul 17$2.63$0.67$3.30$740.70$747.300.44%
$749.00Jul 17$0.29$3.34$3.63$745.37$752.630.49%
$743.00Jul 17$3.41$0.46$3.87$739.13$746.870.52%
$750.00Jul 17$0.16$4.21$4.37$745.63$754.370.59%
$742.00Jul 17$4.27$0.31$4.58$737.42$746.580.61%
$751.00Jul 17$0.09$5.20$5.29$745.71$756.290.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.16$0.22$0.38$740.62$750.38
$750.00$742.00Jul 17$0.16$0.31$0.47$741.53$750.47
$749.00$741.00Jul 17$0.29$0.22$0.51$740.49$749.51
$749.00$742.00Jul 17$0.29$0.31$0.60$741.40$749.60
$750.00$743.00Jul 17$0.16$0.46$0.62$742.38$750.62
$748.00$741.00Jul 17$0.52$0.22$0.74$740.26$748.74
$749.00$743.00Jul 17$0.29$0.46$0.75$742.25$749.75
$748.00$742.00Jul 17$0.52$0.31$0.83$741.17$748.83
$750.00$744.00Jul 17$0.16$0.67$0.83$743.17$750.83
$748.00$743.00Jul 17$0.52$0.46$0.98$742.02$748.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
660/665670/680Aug 14$9.75$0.2539.00$655.25$679.75
665/670685/690Aug 14$4.87$0.1337.46$665.13$689.87
655/660670/680Aug 14$9.73$0.2736.04$650.27$679.73
660/665685/690Aug 14$4.86$0.1434.71$660.14$689.86
655/660685/690Aug 14$4.84$0.1630.25$655.16$689.84
670/675680/690Aug 28$9.51$0.4919.41$665.49$689.51
665/670680/690Aug 28$9.49$0.5118.61$660.51$689.49
660/665680/690Aug 28$9.47$0.5317.87$655.53$689.47
655/660680/690Aug 28$9.45$0.5517.18$650.55$689.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 21$0.10$9.9099.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jul 30$0.05$4.9599.00
$845.00$850.00$855.00Jul 20$0.08$4.9261.50
$820.00$825.00$830.00Jul 20$0.09$4.9154.56
$805.00$810.00$815.00Jul 20$0.10$4.9049.00
$795.00$800.00$805.00Jul 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.01, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.50$19.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98
$675.00$660.001:2Jul 27-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.250.510.0%2.31%2.32%70121
$746.00Aug 28$16.890.510.0%2.26%2.27%3472
$747.00Aug 31$16.600.500.1%2.23%2.36%27182
$747.00Aug 28$16.250.500.1%2.18%2.32%5425
$748.00Aug 31$15.960.480.3%2.14%2.41%4378
$748.00Aug 28$15.610.490.3%2.09%2.36%2122
$749.00Aug 31$15.340.470.4%2.06%2.46%29782
$746.00Aug 21$15.060.510.0%2.02%2.02%471910
$749.00Aug 28$14.990.470.4%2.01%2.42%24323
$750.00Aug 31$14.730.470.5%1.97%2.51%2682.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,952,601
Total Puts 3,665,329
Put/Call Ratio 1.24
Net Difference -712,728

Prior's Put/Call Breakdown

Total Calls 2,746,790
Total Puts 3,264,872
Put/Call Ratio 1.19
Net Difference -518,082

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All