Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.38 -0.58%
(7/17 12:10) ◀
|
Friday, July 17, 2026 (12:15pm)
January 2026
|
▶ (7/17 12:20)
◀ 7/17 12:15 ▶

Option Volume

Detail
ℹ
Current (07/17 12:15pm) 6,744,841
Calls: 3,021,017 (45%)
Puts: 3,723,824 (55%)
Prior (07/16) 6,211,862
Calls: 2,812,051 (45%)
Puts: 3,399,811 (55%)
Current vs Prior +8.58%
Calls: +7.43% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -44.26%
Calls: -47.11%
Puts: -41.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:15pm) $1.06B
Calls: $588.03M (55%)
Puts: $476.58M (45%)
Prior (07/16) $757.83M
Calls: $263.81M (35%)
Puts: $494.03M (65%)
Current vs Prior +40.48%
Calls: +122.90%
Puts: -3.53%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -16.29%
Calls: -3.82%
Puts: -27.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:15pm) 1.23
Prior (07/16) 1.21
Current vs Prior +1.95%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +10.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:15pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 0.83%0.42% | 0.83%0.42% | 1.57%0.42% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -35.72% | -7.33%-35.72% | -7.33%-35.72% | +4.40%+134.38% | +4.65%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -30.00% | +1.69%+21.48% | +0.27%-46.31% | +0.34%-46.70% | -0.69%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -35.72% | -7.33%-35.72% | -7.33%-35.72% | +4.40%+134.38% | +4.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.65%
Calls: 0.66% | 0.64%
Puts: 0.61% | 0.65%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -45.76% | -37.50%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -50.72% | -47.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,769 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.39147.49$147.440.1%20.996.3K
$755.00Aug 219.859.86$9.860.1%1.0K0.419.1K
$746.00Aug 2115.2515.27$15.260.1%4710.51910
$747.00Aug 2114.6014.62$14.610.1%2700.501.5K
$746.00Jul 276.776.78$6.780.1%1.2K0.518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 235.085.09$5.090.2%5790.52621
$745.00Jul 234.304.31$4.310.2%1.8K0.462.6K
$743.00Jul 244.154.16$4.160.2%2.9K0.401.6K
$747.00Jul 318.168.18$8.170.2%5290.512.0K
$746.00Jul 224.064.07$4.060.2%2.9K0.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 170.050.06$0.0616.7%64.5K0.0424.1K
$765.00Jul 220.050.06$0.0616.7%1350.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1860.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$701.00Jul 210.050.06$0.0616.7%100.0173
$702.00Jul 210.050.06$0.0616.7%50.0127
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.15146.40$146.280.2%591.007.9K
$605.00Jul 17139.97142.03$141.001.5%51.0059
$610.00Jul 17134.96137.54$136.251.9%681.0040
$615.00Jul 17129.97132.02$131.001.6%11.00153
$620.00Jul 17124.97127.13$126.051.7%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.4123.44$21.9313.8%41.0010
$770.00Jul 2422.2925.45$23.8713.2%61.009
$772.00Jul 2424.2927.45$25.8712.2%21.00--
$775.00Jul 2427.2430.08$28.669.9%41.006
$780.00Jul 2432.2335.41$33.829.4%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 6.7M, top 322.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.001.01$1.001.0%321.0K0.418.8K
$746.00Jul 171.511.52$1.520.7%311.1K0.542.6K
$745.00Jul 172.152.16$2.160.5%271.0K0.6523.8K
$748.00Jul 170.610.62$0.621.6%250.6K0.3017.1K
$750.00Jul 170.190.20$0.205.0%221.2K0.1239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.800.81$0.811.2%322.1K0.3528.3K
$744.00Jul 170.540.55$0.551.8%307.3K0.2611.8K
$740.00Jul 170.110.12$0.128.3%277.3K0.0752.8K
$743.00Jul 170.360.37$0.372.7%235.5K0.1815.7K
$742.00Jul 170.240.25$0.254.0%214.4K0.1317.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 403.8%, max 1363.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28255.8%17.5%1363.6%--3.6K
$885.00Jul 17Aug 28241.2%17.2%1302.9%--4.6K
$875.00Jul 17Aug 28226.4%16.2%1300.7%--1.7K
$880.00Jul 17Aug 28233.8%16.7%1299.1%--4.2K
$870.00Jul 17Aug 28218.9%15.7%1297.9%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21105.8%11.2%843.2%2742
$600.00Jul 17Aug 31307.6%33.1%829.5%29124.9K
$605.00Jul 17Aug 31296.6%32.4%816.0%124.1K
$610.00Jul 17Aug 31285.7%31.6%803.0%5212.2K
$615.00Jul 17Aug 31274.9%31.0%788.2%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 589.91, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,486 found (best R:R 226.27, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.89$24.89$0.11226.27$649.89
$665.00$680.00Aug 7$14.88$14.88$0.12124.00$679.88
$615.00$635.00Jul 24$19.83$19.83$0.17116.65$634.83
$690.00$700.00Jul 21$9.80$9.80$0.2049.00$699.80
$605.00$610.00Aug 31$4.90$4.90$0.1049.00$609.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.90$12.90$0.10129.00$777.10
$810.00$805.00Jul 20$4.90$4.90$0.1049.00$805.10
$860.00$855.00Jul 22$4.88$4.88$0.1240.67$855.12
$825.00$820.00Jul 21$4.87$4.87$0.1337.46$820.13
$835.00$830.00Jul 22$4.86$4.86$0.1434.71$830.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Jul 17Jul 20$0.0644.4%14.4%
$758.00Jul 17Jul 20$0.0630.9%8.8%
$685.00Jul 17Jul 20$0.09129.1%32.4%
$757.00Jul 17Jul 20$0.0928.6%8.9%
$650.00Jul 17Jul 20$0.12200.9%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.0560.4%16.5%
$652.00Jul 17Jul 24$0.06196.7%38.0%
$653.00Jul 17Jul 24$0.06194.6%37.6%
$654.00Jul 17Jul 24$0.06192.6%37.2%
$656.00Jul 17Jul 24$0.06188.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,329 found (cheapest 0.36% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.52$1.17$2.69$743.31$748.690.36%
$747.00Jul 17$1.00$1.65$2.65$744.35$749.650.36%
$748.00Jul 17$0.62$2.26$2.88$745.12$750.880.39%
$745.00Jul 17$2.16$0.81$2.97$742.03$747.970.40%
$749.00Jul 17$0.36$3.01$3.37$745.63$752.370.45%
$744.00Jul 17$2.90$0.55$3.45$740.55$747.450.46%
$750.00Jul 17$0.20$3.85$4.05$745.95$754.050.54%
$743.00Jul 17$3.72$0.37$4.09$738.91$747.090.55%
$742.00Jul 17$4.60$0.25$4.85$737.15$746.850.65%
$751.00Jul 17$0.11$4.76$4.87$746.13$755.870.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.11$0.25$0.36$741.64$751.36
$750.00$742.00Jul 17$0.20$0.25$0.45$741.55$750.45
$751.00$743.00Jul 17$0.11$0.37$0.48$742.52$751.48
$749.00$742.00Jul 17$0.36$0.25$0.61$741.39$749.61
$750.00$743.00Jul 17$0.20$0.37$0.57$742.43$750.57
$751.00$744.00Jul 17$0.11$0.55$0.66$743.34$751.66
$749.00$743.00Jul 17$0.36$0.37$0.73$742.27$749.73
$750.00$744.00Jul 17$0.20$0.55$0.75$743.25$750.75
$748.00$742.00Jul 17$0.62$0.25$0.87$741.13$748.87
$749.00$744.00Jul 17$0.36$0.55$0.91$743.09$749.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660680/685Aug 14$4.90$0.1049.00$655.10$684.90
660/665670/680Aug 14$9.74$0.2637.46$655.26$679.74
655/660670/680Aug 14$9.73$0.2736.04$650.27$679.73
660/665670/680Aug 28$9.71$0.2933.48$655.29$679.71
670/675680/695Aug 7$14.51$0.4929.61$660.49$694.51
655/660670/680Aug 28$9.67$0.3329.30$650.33$679.67
650/655670/680Aug 28$9.66$0.3428.41$645.34$679.66
645/650670/680Aug 28$9.65$0.3527.57$640.35$679.65
640/645670/680Aug 28$9.63$0.3726.03$635.37$679.63
635/640670/680Aug 28$9.62$0.3825.32$630.38$679.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.09$4.9154.56
$795.00$800.00$805.00Aug 28$0.10$4.9049.00
$785.00$790.00$795.00Aug 14$0.12$4.8840.67
$670.00$680.00$690.00Aug 28$0.24$9.7640.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Jul 17$0.06$4.9482.33
$860.00$865.00$870.00Jul 21$0.06$4.9482.33
$845.00$850.00$855.00Jul 22$0.06$4.9482.33
$830.00$835.00$840.00Jul 17$0.07$4.9370.43
$855.00$860.00$865.00Jul 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.01, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.67$19.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.05$19.95
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.790.500.1%2.25%2.33%27182
$747.00Aug 28$16.440.500.1%2.20%2.29%5425
$748.00Aug 31$16.150.490.2%2.16%2.38%4378
$748.00Aug 28$15.800.490.2%2.12%2.33%2222
$749.00Aug 31$15.520.480.3%2.08%2.43%29782
$749.00Aug 28$15.170.480.3%2.03%2.38%24323
$750.00Aug 31$14.900.480.5%2.00%2.48%2682.4K
$747.00Aug 21$14.600.500.1%1.96%2.04%2701.5K
$750.00Aug 28$14.550.480.5%1.95%2.43%352247
$751.00Aug 31$14.290.470.6%1.91%2.53%5508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021,017
Total Puts 3,723,824
Put/Call Ratio 1.23
Net Difference -702,807

Prior's Put/Call Breakdown

Total Calls 2,812,051
Total Puts 3,399,811
Put/Call Ratio 1.21
Net Difference -587,760

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All