Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.38 -0.58%
(7/17 12:15) ◀
|
Friday, July 17, 2026 (12:20pm)
January 2026
|
▶ (7/17 12:25)
◀ 7/17 12:20 ▶

Option Volume

Detail
ℹ
Current (07/17 12:20pm) 6,845,342
Calls: 3,073,384 (45%)
Puts: 3,771,958 (55%)
Prior (07/16) 6,367,295
Calls: 2,878,008 (45%)
Puts: 3,489,287 (55%)
Current vs Prior +7.51%
Calls: +6.79% (Calls)
Puts: +8.10% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -43.43%
Calls: -46.19%
Puts: -40.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:20pm) $1.07B
Calls: $591.66M (55%)
Puts: $479.98M (45%)
Prior (07/16) $765.45M
Calls: $272.96M (36%)
Puts: $492.49M (64%)
Current vs Prior +40.00%
Calls: +116.75%
Puts: -2.54%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -15.74%
Calls: -3.22%
Puts: -27.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:20pm) 1.23
Prior (07/16) 1.21
Current vs Prior +1.23%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:20pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 0.83%0.42% | 0.83%0.42% | 1.57%0.42% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -37.14% | -7.78%-37.14% | -7.77%-37.14% | +4.40%+129.19% | +4.77%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -31.55% | +1.20%+18.79% | -0.22%-47.50% | +0.34%-47.88% | -0.58%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -37.14% | -7.78%-37.14% | -7.77%-37.14% | +4.40%+129.19% | +4.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.65%
Calls: 0.67% | 0.64%
Puts: 0.62% | 0.65%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -44.92% | -37.50%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -49.94% | -47.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.39147.50$147.450.1%20.996.3K
$600.00Jul 17146.23146.44$146.330.1%601.007.9K
$630.00Jul 17116.24116.44$116.340.2%51.00238
$650.00Jul 1796.2396.43$96.330.2%251.001.5K
$655.00Jul 1791.2591.44$91.350.2%1851.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 293.283.29$3.290.3%420.26120
$753.00Aug 2114.9214.97$14.950.3%2150.561.4K
$728.00Jul 302.962.97$2.970.3%410.21--
$752.00Aug 2114.4814.53$14.510.3%2730.552.2K
$755.00Aug 3117.3317.39$17.360.3%700.573.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 170.050.06$0.0616.7%68.0K0.0424.1K
$765.00Jul 220.050.06$0.0616.7%1350.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1860.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%133.5K0.039.8K
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3750.01929
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.23146.44$146.330.1%601.007.9K
$605.00Jul 17140.12142.03$141.071.4%51.0059
$610.00Jul 17134.96137.78$136.372.1%681.0040
$615.00Jul 17130.11132.02$131.071.5%11.00153
$620.00Jul 17125.11127.13$126.121.6%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.3323.16$21.7413.0%41.0010
$770.00Jul 2422.2225.04$23.6311.9%61.009
$772.00Jul 2424.1827.37$25.7812.4%21.00--
$775.00Jul 2426.8730.36$28.6212.2%41.006
$780.00Jul 2432.1835.08$33.638.6%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 6.8M, top 331.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.960.97$0.971.0%331.4K0.428.8K
$746.00Jul 171.481.49$1.490.7%319.7K0.552.6K
$745.00Jul 172.122.14$2.130.9%272.9K0.6623.8K
$748.00Jul 170.580.59$0.591.7%256.0K0.3017.1K
$750.00Jul 170.180.19$0.195.3%223.8K0.1239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.760.77$0.771.3%326.7K0.3428.3K
$744.00Jul 170.510.52$0.521.9%311.9K0.2511.8K
$740.00Jul 170.110.12$0.128.3%281.5K0.0652.8K
$743.00Jul 170.340.35$0.352.9%239.8K0.1815.7K
$742.00Jul 170.230.24$0.244.2%217.0K0.1217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 408.5%, max 1378.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28258.4%17.5%1378.7%--3.6K
$885.00Jul 17Aug 28243.6%17.2%1317.7%--4.6K
$875.00Jul 17Aug 28228.6%16.2%1315.3%--1.7K
$880.00Jul 17Aug 28236.2%16.7%1313.8%--4.2K
$870.00Jul 17Aug 28221.0%15.6%1312.6%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21106.8%11.2%852.9%2742
$600.00Jul 17Aug 31311.0%33.1%839.5%29124.9K
$605.00Jul 17Aug 31299.9%32.4%826.7%124.1K
$610.00Jul 17Aug 31288.9%31.7%812.7%5212.2K
$615.00Jul 17Aug 31278.0%30.9%798.4%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 589.91, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,482 found (best R:R 165.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$615.00$635.00Jul 24$19.85$19.85$0.15132.33$634.85
$665.00$680.00Aug 7$14.82$14.82$0.1882.33$679.82
$655.00$670.00Jul 24$14.77$14.77$0.2364.22$669.77
$690.00$704.00Jul 27$13.76$13.76$0.2457.33$703.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 7$5.89$5.89$0.1153.55$774.11
$775.00$768.00Jul 23$6.78$6.78$0.2230.82$768.22
$775.00$772.00Jul 24$2.84$2.84$0.1617.75$772.16
$770.00$768.00Jul 24$1.89$1.89$0.1117.18$768.11
$788.00$786.00Aug 21$1.89$1.89$0.1117.18$786.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 17Jul 20$0.0663.0%18.0%
$758.00Jul 17Jul 20$0.0631.0%9.0%
$724.00Jul 17Jul 20$0.0956.7%15.7%
$757.00Jul 17Jul 20$0.0928.7%8.8%
$693.00Jul 17Jul 24$0.10114.3%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.0561.2%16.6%
$652.00Jul 17Jul 24$0.06199.0%38.0%
$653.00Jul 17Jul 24$0.06196.9%37.6%
$654.00Jul 17Jul 24$0.06194.8%37.2%
$656.00Jul 17Jul 24$0.06190.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,331 found (cheapest 0.35% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.49$1.13$2.62$743.38$748.620.35%
$747.00Jul 17$0.97$1.61$2.58$744.42$749.580.35%
$748.00Jul 17$0.59$2.23$2.82$745.18$750.820.38%
$745.00Jul 17$2.13$0.77$2.90$742.10$747.900.39%
$749.00Jul 17$0.34$2.97$3.31$745.69$752.310.44%
$744.00Jul 17$2.88$0.52$3.40$740.60$747.400.46%
$743.00Jul 17$3.71$0.35$4.06$738.94$747.060.54%
$750.00Jul 17$0.19$3.82$4.01$745.99$754.010.54%
$742.00Jul 17$4.60$0.24$4.84$737.16$746.840.65%
$751.00Jul 17$0.10$4.73$4.83$746.17$755.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.10$0.24$0.34$741.66$751.34
$750.00$742.00Jul 17$0.19$0.24$0.43$741.57$750.43
$751.00$743.00Jul 17$0.10$0.35$0.45$742.55$751.45
$750.00$743.00Jul 17$0.19$0.35$0.54$742.46$750.54
$749.00$742.00Jul 17$0.34$0.24$0.58$741.42$749.58
$751.00$744.00Jul 17$0.10$0.52$0.62$743.38$751.62
$749.00$743.00Jul 17$0.34$0.35$0.69$742.31$749.69
$750.00$744.00Jul 17$0.19$0.52$0.71$743.29$750.71
$748.00$742.00Jul 17$0.59$0.24$0.83$741.17$748.83
$749.00$744.00Jul 17$0.34$0.52$0.86$743.14$749.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 89.91, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.89$0.1189.91$655.11$679.89
640/645690/700Aug 28$9.89$0.1189.91$635.11$699.89
675/680700/710Aug 28$9.89$0.1189.91$670.11$709.89
635/640690/700Aug 28$9.88$0.1282.33$630.12$699.88
670/675700/710Aug 28$9.86$0.1470.43$665.14$709.86
665/670700/710Aug 28$9.83$0.1757.82$660.17$709.83
660/665700/710Aug 28$9.82$0.1854.56$655.18$709.82
655/660700/710Aug 28$9.78$0.2244.45$650.22$709.78
650/655700/710Aug 28$9.77$0.2342.48$645.23$709.77
645/650700/710Aug 28$9.76$0.2440.67$640.24$709.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.06$4.9482.33
$680.00$690.00$700.00Jul 21$0.13$9.8775.92
$610.00$615.00$620.00Jul 31$0.07$4.9370.43
$690.00$700.00$710.00Aug 28$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 20$0.05$4.9599.00
$855.00$860.00$865.00Jul 20$0.05$4.9599.00
$835.00$840.00$845.00Jul 21$0.05$4.9599.00
$845.00$850.00$855.00Jul 20$0.06$4.9482.33
$815.00$820.00$825.00Jul 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.01, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.67$19.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.05$19.95
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.810.500.1%2.25%2.34%27182
$747.00Aug 28$16.450.500.1%2.20%2.29%5425
$748.00Aug 31$16.170.490.2%2.17%2.38%4378
$748.00Aug 28$15.810.490.2%2.12%2.34%2222
$749.00Aug 31$15.540.480.3%2.08%2.43%29782
$749.00Aug 28$15.180.480.3%2.03%2.38%24323
$750.00Aug 31$14.920.480.5%2.00%2.48%2682.4K
$747.00Aug 21$14.610.500.1%1.96%2.04%2701.5K
$750.00Aug 28$14.560.480.5%1.95%2.44%352247
$751.00Aug 31$14.310.470.6%1.92%2.54%5508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073,384
Total Puts 3,771,958
Put/Call Ratio 1.23
Net Difference -698,574

Prior's Put/Call Breakdown

Total Calls 2,878,008
Total Puts 3,489,287
Put/Call Ratio 1.21
Net Difference -611,279

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All