Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.19 -0.74%
(7/17 12:20) ◀
|
Friday, July 17, 2026 (12:25pm)
January 2026
|
▶ (7/17 12:30)
◀ 7/17 12:25 ▶

Option Volume

Detail
ℹ
Current (07/17 12:25pm) 7,138,142
Calls: 3,124,626 (44%)
Puts: 4,013,516 (56%)
Prior (07/16) 6,585,146
Calls: 2,957,500 (45%)
Puts: 3,627,646 (55%)
Current vs Prior +8.40%
Calls: +5.65% (Calls)
Puts: +10.64% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -41.01%
Calls: -45.30%
Puts: -37.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:25pm) $1.18B
Calls: $477.35M (41%)
Puts: $697.77M (59%)
Prior (07/16) $829.67M
Calls: $251.92M (30%)
Puts: $577.74M (70%)
Current vs Prior +41.64%
Calls: +89.48%
Puts: +20.77%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -7.60%
Calls: -21.92%
Puts: +5.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:25pm) 1.28
Prior (07/16) 1.23
Current vs Prior +4.72%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:25pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.43% | 0.86%0.43% | 0.86%0.43% | 1.63%0.43% | 3.78%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -35.21% | -3.89%-35.21% | -3.89%-35.21% | +7.87%+136.26% | +6.44%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -29.45% | +5.46%+22.45% | +3.99%-45.88% | +3.67%-46.27% | +1.01%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -35.21% | -3.89%-35.21% | -3.89%-35.21% | +7.87%+136.26% | +6.44%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.62%
Calls: 0.69% | 0.63%
Puts: 0.57% | 0.61%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -46.61% | -40.38%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -51.49% | -49.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.23146.34$146.290.1%20.996.3K
$600.00Jul 17145.10145.32$145.210.2%601.007.9K
$630.00Jul 17115.10115.33$115.220.2%51.00238
$690.00Aug 2160.8961.02$60.960.2%520.885.5K
$655.00Jul 1790.1190.31$90.210.2%1931.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 215.525.53$5.530.2%2.9K0.2224.8K
$714.00Aug 215.385.39$5.390.2%12.8K0.2236.0K
$710.00Aug 214.864.87$4.870.2%10.8K0.1939.4K
$709.00Aug 214.744.75$4.750.2%400.197.3K
$720.00Aug 216.296.31$6.300.3%23.0K0.2544.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 170.050.06$0.0616.7%106.3K0.0416.5K
$761.00Jul 210.050.06$0.0616.7%3960.021.0K
$765.00Jul 220.050.06$0.0616.7%1400.022.1K
$767.00Jul 230.050.06$0.0616.7%440.021.5K
$768.00Jul 230.050.06$0.0616.7%270.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 170.050.06$0.0616.7%120.4K0.0310.3K
$718.00Jul 200.050.06$0.0616.7%1620.01622
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$700.00Jul 210.050.06$0.0616.7%3030.011.6K
$701.00Jul 210.050.06$0.0616.7%100.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,364 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.10145.32$145.210.2%601.007.9K
$605.00Jul 17139.64141.53$140.581.3%51.0059
$610.00Jul 17133.88136.53$135.202.0%681.0040
$615.00Jul 17129.65131.53$130.591.4%11.00153
$620.00Jul 17124.93126.53$125.731.3%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2421.5724.39$22.9812.3%41.0010
$770.00Jul 2423.2126.25$24.7312.3%61.009
$772.00Jul 2425.2028.28$26.7411.5%21.00--
$775.00Jul 2428.1631.21$29.6910.3%41.006
$780.00Jul 2433.1636.21$34.698.8%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,929 active (total vol 7.1M, top 342.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.560.57$0.561.8%340.4K0.308.8K
$746.00Jul 170.930.94$0.941.1%328.5K0.422.6K
$745.00Jul 171.431.44$1.440.7%276.8K0.5423.8K
$748.00Jul 170.320.33$0.333.0%260.8K0.2017.1K
$750.00Jul 170.090.10$0.1010.0%226.2K0.0739.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.231.24$1.230.8%342.5K0.4628.3K
$744.00Jul 170.840.85$0.851.2%321.7K0.3511.8K
$740.00Jul 170.170.18$0.185.6%286.1K0.0952.8K
$743.00Jul 170.570.58$0.571.8%248.1K0.2615.7K
$746.00Jul 171.741.75$1.750.6%227.0K0.5813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 406.7%, max 1327.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28247.7%17.4%1327.5%--4.6K
$880.00Jul 17Aug 28240.1%16.8%1326.4%--4.2K
$875.00Jul 17Aug 28232.5%16.3%1325.8%--1.7K
$870.00Jul 17Aug 28224.9%15.8%1324.9%--1.3K
$860.00Jul 17Aug 31209.4%14.7%1324.4%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21109.8%11.4%861.9%2742
$600.00Jul 17Aug 31311.8%33.2%840.0%29124.9K
$605.00Jul 17Aug 31300.6%32.4%826.6%124.1K
$610.00Jul 17Aug 31289.5%31.7%812.9%5212.2K
$615.00Jul 17Aug 31278.5%31.0%798.0%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 499.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.20$4.80$0.2024.00$785.20
$795.00$800.00Aug 28$0.24$4.76$0.2419.83$795.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$685.00$675.00Jul 30$0.15$9.85$0.1565.67$684.85
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,514 found (best R:R 229.77, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$680.00Jul 20$29.87$29.87$0.13229.77$679.87
$680.00$700.00Jul 23$19.87$19.87$0.13152.85$699.87
$650.00$665.00Aug 7$14.80$14.80$0.2074.00$664.80
$690.00$704.00Jul 27$13.80$13.80$0.2069.00$703.80
$690.00$700.00Jul 20$9.83$9.83$0.1757.82$699.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$784.00$780.00Aug 31$3.90$3.90$0.1039.00$780.10
$780.00$774.00Aug 7$5.81$5.81$0.1930.58$774.19
$875.00$870.00Jul 20$4.84$4.84$0.1630.25$870.16
$830.00$825.00Jul 21$4.84$4.84$0.1630.25$825.16
$860.00$855.00Jul 20$4.80$4.80$0.2024.00$855.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0533.8%9.4%
$757.00Jul 17Jul 20$0.0731.5%9.2%
$650.00Jul 17Jul 20$0.09203.0%45.6%
$756.00Jul 17Jul 20$0.1129.1%9.2%
$625.00Jul 17Jul 20$0.16256.6%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 17Jul 20$0.0544.2%11.2%
$651.00Jul 17Jul 24$0.06200.9%38.0%
$652.00Jul 17Jul 24$0.06198.7%37.6%
$653.00Jul 17Jul 24$0.06196.6%37.3%
$654.00Jul 17Jul 24$0.06194.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,330 found (cheapest 0.36% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.44$1.23$2.67$742.33$747.670.36%
$746.00Jul 17$0.94$1.75$2.69$743.31$748.690.36%
$744.00Jul 17$2.05$0.85$2.90$741.10$746.900.39%
$747.00Jul 17$0.56$2.37$2.93$744.07$749.930.39%
$743.00Jul 17$2.77$0.57$3.34$739.66$746.340.45%
$748.00Jul 17$0.33$3.13$3.46$744.54$751.460.46%
$742.00Jul 17$3.58$0.39$3.97$738.03$745.970.53%
$749.00Jul 17$0.18$3.98$4.16$744.84$753.160.56%
$741.00Jul 17$4.46$0.26$4.72$736.28$745.720.63%
$750.00Jul 17$0.10$4.93$5.03$744.97$755.030.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.10$0.26$0.36$740.64$750.36
$749.00$741.00Jul 17$0.18$0.26$0.44$740.56$749.44
$750.00$742.00Jul 17$0.10$0.39$0.49$741.51$750.49
$748.00$741.00Jul 17$0.33$0.26$0.59$740.41$748.59
$749.00$742.00Jul 17$0.18$0.39$0.57$741.43$749.57
$750.00$743.00Jul 17$0.10$0.57$0.67$742.33$750.67
$748.00$742.00Jul 17$0.33$0.39$0.72$741.28$748.72
$749.00$743.00Jul 17$0.18$0.57$0.75$742.25$749.75
$747.00$741.00Jul 17$0.56$0.26$0.82$740.18$747.82
$748.00$743.00Jul 17$0.33$0.57$0.90$742.10$748.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 49.00, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/670685/711Jul 29$25.48$0.5249.00$644.52$710.48
650/655725/730Aug 28$4.89$0.1144.45$650.11$729.89
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
645/650725/730Aug 28$4.87$0.1337.46$645.13$729.87
660/665670/680Aug 14$9.72$0.2834.71$655.28$679.72
685/690705/710Aug 14$4.86$0.1434.71$685.14$709.86
640/645725/730Aug 28$4.86$0.1434.71$640.14$729.86
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
635/640725/730Aug 28$4.84$0.1630.25$635.16$729.84
660/665685/690Aug 14$4.83$0.1728.41$660.17$689.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 28$0.11$9.8989.91
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$865.00$870.00Jul 20$0.05$4.9599.00
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$875.00$880.00$885.00Jul 21$0.07$4.9370.43
$795.00$800.00$805.00Jul 21$0.08$4.9261.50
$865.00$870.00$875.00Jul 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.08$19.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$16.910.500.1%2.27%2.38%71121
$746.00Aug 28$16.560.500.1%2.22%2.33%3482
$747.00Aug 31$16.270.490.2%2.18%2.43%27182
$747.00Aug 28$15.920.490.2%2.14%2.38%5425
$748.00Aug 31$15.640.480.4%2.10%2.48%4378
$748.00Aug 28$15.290.480.4%2.05%2.43%2222
$749.00Aug 31$15.020.480.5%2.02%2.53%29782
$746.00Aug 21$14.720.500.1%1.98%2.08%471910
$749.00Aug 28$14.670.480.5%1.97%2.48%24323
$750.00Aug 31$14.420.470.7%1.94%2.58%2682.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,124,626
Total Puts 4,013,516
Put/Call Ratio 1.28
Net Difference -888,890

Prior's Put/Call Breakdown

Total Calls 2,957,500
Total Puts 3,627,646
Put/Call Ratio 1.23
Net Difference -670,146

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All