Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.67 -0.67%
(7/17 12:30) ◀
|
Friday, July 17, 2026 (12:35pm)
January 2026
|
▶ (7/17 12:40)
◀ 7/17 12:35 ▶

Option Volume

Detail
ℹ
Current (07/17 12:35pm) 7,364,043
Calls: 3,221,433 (44%)
Puts: 4,142,610 (56%)
Prior (07/16) 6,862,975
Calls: 3,099,122 (45%)
Puts: 3,763,853 (55%)
Current vs Prior +7.30%
Calls: +3.95% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -39.14%
Calls: -43.60%
Puts: -35.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:35pm) $1.19B
Calls: $532.55M (45%)
Puts: $654.13M (55%)
Prior (07/16) $775.19M
Calls: $300.45M (39%)
Puts: $474.74M (61%)
Current vs Prior +53.08%
Calls: +77.25%
Puts: +37.79%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -6.69%
Calls: -12.89%
Puts: -0.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:35pm) 1.29
Prior (07/16) 1.21
Current vs Prior +5.88%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:35pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.41% | 0.85%0.41% | 0.85%0.41% | 1.61%0.41% | 3.78%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -37.49% | -5.00%-37.49% | -5.00%-37.49% | +7.17%+127.92% | +6.41%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -31.93% | +4.24%+18.14% | +2.78%-47.79% | +3.00%-48.17% | +0.97%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -37.49% | -5.00%-37.49% | -5.00%-37.49% | +7.17%+127.92% | +6.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.80%
Calls: 1.19% | 0.59%
Puts: 1.43% | 1.01%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +11.02% | -23.08%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +0.88% | -35.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.74146.86$146.800.1%20.996.3K
$600.00Jul 17145.52145.75$145.640.2%681.007.9K
$630.00Jul 17115.56115.75$115.660.2%51.00238
$650.00Jul 1795.5795.75$95.660.2%251.001.5K
$746.00Aug 2115.0015.03$15.020.2%5530.51910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 2114.5014.55$14.530.3%940.551.7K
$752.00Aug 1413.7813.83$13.810.4%1820.57508
$749.00Aug 2113.6713.72$13.700.4%1.7K0.532.6K
$751.00Aug 1413.3313.38$13.360.4%2560.56608
$748.00Aug 2113.2813.33$13.310.4%8370.522.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 210.050.06$0.0616.7%3960.021.0K
$765.00Jul 220.050.06$0.0616.7%1410.022.1K
$767.00Jul 230.050.06$0.0616.7%440.021.5K
$768.00Jul 230.050.06$0.0616.7%270.014.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$702.00Jul 210.050.06$0.0616.7%50.0127
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%40.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.52145.75$145.640.2%681.007.9K
$605.00Jul 17140.00141.53$140.761.1%51.0059
$610.00Jul 17134.26137.09$135.682.1%691.0040
$615.00Jul 17130.00131.53$130.761.2%11.00153
$620.00Jul 17124.46126.54$125.501.7%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 177.277.44$7.362.3%2.7K1.0014.3K
$754.00Jul 178.078.39$8.233.9%1.3K1.009.0K
$755.00Jul 179.279.37$9.321.1%1.6K1.0012.3K
$756.00Jul 1710.0410.48$10.264.3%7191.003.9K
$757.00Jul 1710.5611.91$11.2412.0%3251.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,938 active (total vol 7.3M, top 361.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.680.69$0.691.4%354.9K0.328.8K
$746.00Jul 171.111.12$1.120.9%341.9K0.452.6K
$745.00Jul 171.671.69$1.681.2%283.5K0.5723.8K
$748.00Jul 170.380.39$0.392.6%269.7K0.2117.1K
$750.00Jul 170.100.11$0.119.1%232.8K0.0839.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.960.97$0.971.0%361.7K0.4328.3K
$744.00Jul 170.640.65$0.651.5%333.0K0.3211.8K
$740.00Jul 170.120.13$0.137.7%297.4K0.0752.8K
$743.00Jul 170.430.44$0.442.3%255.7K0.2315.7K
$746.00Jul 171.391.41$1.401.4%243.0K0.5513.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 418.7%, max 1364.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28253.3%17.3%1364.5%--4.6K
$875.00Jul 17Aug 28237.8%16.3%1362.6%--1.7K
$880.00Jul 17Aug 28245.6%16.8%1361.6%--4.2K
$870.00Jul 17Aug 28230.0%15.8%1360.0%--1.3K
$860.00Jul 17Aug 31214.1%14.7%1359.3%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21112.0%11.4%885.4%2742
$600.00Jul 17Aug 31320.0%33.2%863.5%31124.9K
$605.00Jul 17Aug 31308.6%32.5%849.8%124.1K
$610.00Jul 17Aug 31297.2%31.8%835.7%5212.2K
$615.00Jul 17Aug 31285.9%31.1%820.4%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 499.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$675.00$635.00Jul 30$0.21$39.79$0.21189.48$674.79
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,512 found (best R:R 141.86, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Jul 24$19.86$19.86$0.14141.86$634.86
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$665.00$680.00Aug 7$14.74$14.74$0.2656.69$679.74
$706.00$715.00Jul 23$8.84$8.84$0.1655.25$714.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.84$11.84$0.1674.00$788.16
$790.00$777.00Aug 14$12.81$12.81$0.1967.42$777.19
$810.00$805.00Jul 21$4.88$4.88$0.1240.67$805.12
$875.00$870.00Jul 22$4.88$4.88$0.1240.67$870.12
$775.00$768.00Jul 23$6.82$6.82$0.1837.89$768.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0534.0%9.3%
$757.00Jul 17Jul 20$0.0831.6%9.2%
$756.00Jul 17Jul 20$0.1229.2%9.2%
$650.00Jul 17Jul 20$0.15208.5%45.8%
$693.00Jul 17Jul 24$0.15116.6%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 17Jul 20$0.0544.8%11.1%
$774.00Jul 17Jul 20$0.0562.9%13.9%
$777.00Jul 17Jul 20$0.0568.8%15.1%
$651.00Jul 17Jul 24$0.06206.3%38.1%
$652.00Jul 17Jul 24$0.06204.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.34% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.12$1.40$2.52$743.48$748.520.34%
$745.00Jul 17$1.68$0.97$2.65$742.35$747.650.36%
$747.00Jul 17$0.69$1.98$2.67$744.33$749.670.36%
$744.00Jul 17$2.36$0.65$3.01$740.99$747.010.40%
$748.00Jul 17$0.39$2.68$3.07$744.93$751.070.41%
$743.00Jul 17$3.14$0.44$3.58$739.42$746.580.48%
$749.00Jul 17$0.21$3.50$3.71$745.29$752.710.50%
$742.00Jul 17$4.00$0.29$4.29$737.71$746.290.58%
$750.00Jul 17$0.11$4.40$4.51$745.49$754.510.60%
$741.00Jul 17$4.89$0.19$5.08$735.92$746.080.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.11$0.19$0.30$740.70$750.30
$749.00$741.00Jul 17$0.21$0.19$0.40$740.60$749.40
$750.00$742.00Jul 17$0.11$0.29$0.40$741.60$750.40
$749.00$742.00Jul 17$0.21$0.29$0.50$741.50$749.50
$750.00$743.00Jul 17$0.11$0.44$0.55$742.45$750.55
$748.00$741.00Jul 17$0.39$0.19$0.58$740.42$748.58
$748.00$742.00Jul 17$0.39$0.29$0.68$741.32$748.68
$749.00$743.00Jul 17$0.21$0.44$0.65$742.35$749.65
$750.00$744.00Jul 17$0.11$0.65$0.76$743.24$750.76
$748.00$743.00Jul 17$0.39$0.44$0.83$742.17$748.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 46.62, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 28$9.79$0.2146.62$655.21$679.79
655/660670/680Aug 28$9.76$0.2440.67$650.24$679.76
650/655670/680Aug 28$9.75$0.2539.00$645.25$679.75
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
670/675680/685Aug 14$4.86$0.1434.71$670.14$684.86
640/645670/680Aug 28$9.72$0.2834.71$635.28$679.72
645/650670/680Aug 28$9.72$0.2834.71$640.28$679.72
635/640670/680Aug 28$9.70$0.3032.33$630.30$679.70
660/665670/680Aug 14$9.69$0.3131.26$655.31$679.69
675/680695/700Aug 7$4.84$0.1630.25$675.16$699.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 17$0.05$4.9599.00
$850.00$855.00$860.00Jul 17$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$835.00$840.00$845.00Jul 17$0.06$4.9482.33
$855.00$860.00$865.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.01, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.35$19.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.190.510.0%2.31%2.35%71121
$746.00Aug 28$16.840.510.0%2.26%2.30%3482
$747.00Aug 31$16.550.490.2%2.22%2.40%27182
$747.00Aug 28$16.190.490.2%2.17%2.35%5425
$748.00Aug 31$15.920.480.3%2.13%2.45%4378
$748.00Aug 28$15.560.480.3%2.09%2.40%2222
$749.00Aug 31$15.290.470.5%2.05%2.50%29782
$746.00Aug 21$15.000.510.0%2.01%2.06%553910
$749.00Aug 28$14.940.480.5%2.00%2.45%24323
$750.00Aug 31$14.680.470.6%1.97%2.55%2682.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,221,433
Total Puts 4,142,610
Put/Call Ratio 1.29
Net Difference -921,177

Prior's Put/Call Breakdown

Total Calls 3,099,122
Total Puts 3,763,853
Put/Call Ratio 1.21
Net Difference -664,731

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All