Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.94 -0.64%
(7/17 12:35) ◀
|
Friday, July 17, 2026 (12:40pm)
January 2026
|
▶ (7/17 12:45)
◀ 7/17 12:40 ▶

Option Volume

Detail
ℹ
Current (07/17 12:40pm) 7,435,256
Calls: 3,255,942 (44%)
Puts: 4,179,314 (56%)
Prior (07/16) 6,984,875
Calls: 3,155,134 (45%)
Puts: 3,829,741 (55%)
Current vs Prior +6.45%
Calls: +3.20% (Calls)
Puts: +9.13% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -38.55%
Calls: -43.00%
Puts: -34.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:40pm) $1.18B
Calls: $555.68M (47%)
Puts: $627.72M (53%)
Prior (07/16) $835.92M
Calls: $288.31M (34%)
Puts: $547.61M (66%)
Current vs Prior +41.57%
Calls: +92.74%
Puts: +14.63%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -6.95%
Calls: -9.11%
Puts: -4.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:40pm) 1.28
Prior (07/16) 1.21
Current vs Prior +5.75%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:40pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.41% | 0.85%0.41% | 0.85%0.41% | 1.61%0.41% | 3.78%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -38.52% | -5.78%-38.52% | -5.78%-38.52% | +6.69%+124.17% | +6.45%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -33.05% | +3.39%+16.19% | +1.94%-48.65% | +2.55%-49.02% | +1.01%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -38.52% | -5.78%-38.52% | -5.78%-38.52% | +6.69%+124.17% | +6.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.64%
Calls: 1.69% | 0.57%
Puts: 0.80% | 0.71%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +5.93% | -38.46%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -3.74% | -48.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,795 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.97147.09$147.030.1%20.996.3K
$745.00Jul 309.079.08$9.070.1%1370.5231
$600.00Jul 17145.81146.02$145.920.1%681.007.9K
$630.00Jul 17115.81116.03$115.920.2%51.00238
$745.00Jul 319.739.75$9.740.2%1.4K0.527.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 217.147.16$7.150.3%550.291.4K
$725.00Aug 216.956.97$6.960.3%4.8K0.2834.7K
$724.00Aug 216.776.79$6.780.3%1710.284.8K
$738.00Aug 219.899.92$9.910.3%3620.401.2K
$723.00Aug 216.596.61$6.600.3%2020.271.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 210.050.06$0.0616.7%3960.021.0K
$764.00Jul 220.050.06$0.0616.7%1960.022.0K
$767.00Jul 230.050.06$0.0616.7%440.021.5K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%153.1K0.039.8K
$719.00Jul 200.050.06$0.0616.7%1.4K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3750.01929
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.81146.02$145.920.1%681.007.9K
$605.00Jul 17140.00141.53$140.761.1%51.0059
$610.00Jul 17134.54137.32$135.932.0%691.0040
$615.00Jul 17130.00131.53$130.761.2%11.00153
$620.00Jul 17124.66126.54$125.601.5%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 17147.65150.42$149.041.9%311.00--
$768.00Jul 2420.9023.42$22.1611.4%41.0010
$770.00Jul 2422.7325.48$24.1111.4%61.009
$772.00Jul 2424.3927.61$26.0012.4%21.00--
$775.00Jul 2427.5230.79$29.1611.2%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,947 active (total vol 7.4M, top 369.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.720.73$0.731.4%360.0K0.358.8K
$746.00Jul 171.171.19$1.181.7%349.3K0.482.6K
$745.00Jul 171.761.79$1.781.7%285.8K0.6123.8K
$748.00Jul 170.410.42$0.422.4%272.7K0.2317.1K
$750.00Jul 170.110.12$0.128.3%235.4K0.0839.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.830.84$0.841.2%369.2K0.3928.3K
$744.00Jul 170.550.56$0.561.8%336.1K0.2811.8K
$740.00Jul 170.100.11$0.119.1%304.5K0.0752.8K
$743.00Jul 170.350.36$0.362.8%257.7K0.2015.7K
$746.00Jul 171.241.25$1.250.8%246.3K0.5213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 426.4%, max 1443.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28270.5%17.5%1443.8%--3.6K
$885.00Jul 17Aug 28255.1%17.3%1378.2%--4.6K
$875.00Jul 17Aug 28239.5%16.2%1376.2%--1.7K
$880.00Jul 17Aug 28247.3%16.8%1374.9%--4.2K
$870.00Jul 17Aug 28231.6%15.7%1373.5%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 17Aug 21112.4%11.3%894.2%2742
$600.00Jul 17Aug 31323.5%33.2%874.2%31124.9K
$605.00Jul 17Aug 31312.0%32.5%860.3%124.1K
$610.00Jul 17Aug 31300.5%31.8%846.1%5212.2K
$615.00Jul 17Aug 31289.1%31.0%831.5%148.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 540.67, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.22$39.78$0.22180.82$674.78
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,521 found (best R:R 155.25, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$680.00$700.00Jul 23$19.87$19.87$0.13152.85$699.87
$690.00$704.00Jul 27$13.90$13.90$0.10139.00$703.90
$655.00$670.00Jul 24$14.84$14.84$0.1692.75$669.84
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.72$12.72$0.2845.43$777.28
$820.00$815.00Jul 22$4.89$4.89$0.1144.45$815.11
$780.00$775.00Jul 24$4.89$4.89$0.1144.45$775.11
$860.00$855.00Jul 17$4.88$4.88$0.1240.67$855.12
$870.00$865.00Jul 21$4.88$4.88$0.1240.67$865.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 17Jul 24$0.05118.2%25.3%
$758.00Jul 17Jul 20$0.0533.6%9.1%
$715.00Jul 17Jul 20$0.0671.2%19.5%
$722.00Jul 17Jul 20$0.0656.1%16.3%
$757.00Jul 17Jul 20$0.0731.2%8.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06208.8%38.2%
$652.00Jul 17Jul 24$0.06206.6%37.9%
$653.00Jul 17Jul 24$0.06204.4%37.5%
$654.00Jul 17Jul 24$0.06202.2%37.1%
$656.00Jul 17Jul 24$0.06197.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,334 found (cheapest 0.33% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.18$1.25$2.43$743.57$748.430.33%
$747.00Jul 17$0.73$1.79$2.52$744.48$749.520.34%
$745.00Jul 17$1.78$0.84$2.62$742.38$747.620.35%
$748.00Jul 17$0.42$2.48$2.90$745.10$750.900.39%
$744.00Jul 17$2.49$0.56$3.05$740.95$747.050.41%
$749.00Jul 17$0.22$3.28$3.50$745.50$752.500.47%
$743.00Jul 17$3.30$0.36$3.66$739.34$746.660.49%
$750.00Jul 17$0.12$4.18$4.30$745.70$754.300.58%
$742.00Jul 17$4.18$0.24$4.42$737.58$746.420.59%
$751.00Jul 17$0.07$5.13$5.20$745.80$756.200.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 17$0.12$0.16$0.28$740.72$750.28
$749.00$741.00Jul 17$0.22$0.16$0.38$740.62$749.38
$750.00$742.00Jul 17$0.12$0.24$0.36$741.64$750.36
$749.00$742.00Jul 17$0.22$0.24$0.46$741.54$749.46
$750.00$743.00Jul 17$0.12$0.36$0.48$742.52$750.48
$748.00$741.00Jul 17$0.42$0.16$0.58$740.42$748.58
$749.00$743.00Jul 17$0.22$0.36$0.58$742.42$749.58
$748.00$742.00Jul 17$0.42$0.24$0.66$741.34$748.66
$750.00$744.00Jul 17$0.12$0.56$0.68$743.32$750.68
$748.00$743.00Jul 17$0.42$0.36$0.78$742.22$748.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 89.91, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/710Aug 28$9.89$0.1189.91$675.11$709.89
675/680700/710Aug 28$9.85$0.1565.67$670.15$709.85
670/675700/710Aug 28$9.82$0.1854.56$665.18$709.82
665/670700/710Aug 28$9.79$0.2146.62$660.21$709.79
660/665670/680Aug 14$9.76$0.2440.67$655.24$679.76
660/665700/710Aug 28$9.76$0.2440.67$655.24$709.76
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
655/660700/710Aug 28$9.74$0.2637.46$650.26$709.74
650/655700/710Aug 28$9.73$0.2736.04$645.27$709.73
640/645700/710Aug 28$9.70$0.3032.33$635.30$709.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 21$0.07$9.93141.86
$650.00$665.00$680.00Aug 7$0.14$14.86106.14
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Jul 17$0.05$4.9599.00
$825.00$830.00$835.00Jul 20$0.05$4.9599.00
$835.00$840.00$845.00Jul 22$0.05$4.9599.00
$810.00$815.00$820.00Jul 17$0.06$4.9482.33
$860.00$865.00$870.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.01, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.51$19.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.320.510.0%2.32%2.33%71121
$746.00Aug 28$16.960.510.0%2.27%2.28%3482
$747.00Aug 31$16.680.500.1%2.24%2.38%27182
$747.00Aug 28$16.310.500.1%2.19%2.33%5425
$748.00Aug 31$16.040.480.3%2.15%2.43%4378
$748.00Aug 28$15.680.490.3%2.10%2.38%2222
$749.00Aug 31$15.420.470.4%2.07%2.48%29782
$746.00Aug 21$15.110.510.0%2.03%2.03%553910
$749.00Aug 28$15.050.470.4%2.02%2.43%24323
$750.00Aug 31$14.800.470.5%1.98%2.53%2692.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255,942
Total Puts 4,179,314
Put/Call Ratio 1.28
Net Difference -923,372

Prior's Put/Call Breakdown

Total Calls 3,155,134
Total Puts 3,829,741
Put/Call Ratio 1.21
Net Difference -674,607

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All