Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.39 -0.58%
(7/17 12:40) ◀
|
Friday, July 17, 2026 (12:45pm)
January 2026
|
▶ (7/17 12:50)
◀ 7/17 12:45 ▶

Option Volume

Detail
ℹ
Current (07/17 12:45pm) 7,532,797
Calls: 3,302,003 (44%)
Puts: 4,230,794 (56%)
Prior (07/16) 7,074,662
Calls: 3,194,530 (45%)
Puts: 3,880,132 (55%)
Current vs Prior +6.48%
Calls: +3.36% (Calls)
Puts: +9.04% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -37.75%
Calls: -42.19%
Puts: -33.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:45pm) $1.20B
Calls: $613.83M (51%)
Puts: $590.50M (49%)
Prior (07/16) $803.93M
Calls: $308.87M (38%)
Puts: $495.06M (62%)
Current vs Prior +49.80%
Calls: +98.73%
Puts: +19.28%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -5.31%
Calls: +0.40%
Puts: -10.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:45pm) 1.28
Prior (07/16) 1.21
Current vs Prior +5.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:45pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.39% | 0.82%0.39% | 0.82%0.39% | 1.57%0.39% | 3.73%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -40.38% | -8.97%-40.38% | -8.97%-40.38% | +4.22%+117.38% | +5.07%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -35.08% | -0.11%+12.67% | -1.51%-50.20% | +0.17%-50.56% | -0.30%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -40.38% | -8.97%-40.38% | -8.97%-40.38% | +4.22%+117.38% | +5.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.66%
Calls: 0.70% | 0.65%
Puts: 0.66% | 0.66%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -42.37% | -36.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -47.63% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,794 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.36147.52$147.440.1%20.996.3K
$600.00Jul 17146.26146.47$146.370.1%681.007.9K
$630.00Jul 17116.27116.47$116.370.2%51.00238
$747.00Aug 2114.6614.69$14.680.2%2730.501.5K
$746.00Jul 319.299.31$9.300.2%1.3K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 224.004.01$4.010.2%3.2K0.491.8K
$733.00Aug 147.267.28$7.270.3%890.33294
$752.00Aug 2114.5114.55$14.530.3%2730.552.2K
$732.00Aug 147.047.06$7.050.3%1780.32148
$754.00Aug 3116.9216.97$16.950.3%90.56483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 210.050.06$0.0616.7%3960.021.0K
$764.00Jul 220.050.06$0.0616.7%1960.022.0K
$767.00Jul 230.050.06$0.0616.7%440.021.5K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%157.6K0.039.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3760.01929
$704.00Jul 210.050.06$0.0616.7%40.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.26146.47$146.370.1%681.007.9K
$605.00Jul 17140.04141.53$140.791.1%51.0059
$610.00Jul 17135.01137.81$136.412.1%691.0040
$615.00Jul 17130.04131.53$130.791.1%11.00153
$620.00Jul 17125.04126.54$125.791.2%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.3423.00$21.6712.3%41.0010
$770.00Jul 2422.1625.00$23.5812.0%61.009
$772.00Jul 2423.8827.32$25.6013.4%21.00--
$775.00Jul 2427.2330.32$28.7810.7%41.006
$780.00Jul 2432.2335.32$33.789.1%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,953 active (total vol 7.5M, top 377.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.890.90$0.901.1%368.3K0.418.8K
$746.00Jul 171.411.42$1.420.7%356.4K0.552.6K
$745.00Jul 172.062.08$2.071.0%288.5K0.6723.8K
$748.00Jul 170.520.53$0.531.9%276.4K0.2917.1K
$750.00Jul 170.150.16$0.166.3%239.7K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.670.68$0.681.5%377.5K0.3328.3K
$744.00Jul 170.440.45$0.452.2%340.6K0.2311.8K
$740.00Jul 170.090.10$0.1010.0%306.0K0.0652.8K
$743.00Jul 170.280.29$0.293.4%260.4K0.1615.7K
$746.00Jul 171.021.03$1.021.0%252.7K0.4513.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 437.0%, max 1464.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28273.5%17.5%1464.3%--3.6K
$885.00Jul 17Aug 28257.8%17.2%1399.6%--4.6K
$875.00Jul 17Aug 28242.0%16.2%1397.2%--1.7K
$880.00Jul 17Aug 28249.9%16.7%1395.5%--4.2K
$870.00Jul 17Aug 28233.9%15.7%1394.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31184.2%13.2%1292.7%18--
$800.00Jul 17Aug 21113.0%11.3%901.1%2742
$600.00Jul 17Aug 31329.0%33.2%891.2%31124.9K
$605.00Jul 17Aug 31317.3%32.5%876.9%124.1K
$610.00Jul 17Aug 31305.7%31.8%862.4%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 540.67, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$700.00$695.00Jul 29$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,488 found (best R:R 283.21, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$655.00$670.00Jul 24$14.84$14.84$0.1692.75$669.84
$665.00$680.00Aug 7$14.83$14.83$0.1787.24$679.83
$690.00$700.00Jul 21$9.85$9.85$0.1565.67$699.85
$706.00$715.00Jul 23$8.86$8.86$0.1463.29$714.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$786.00Aug 31$53.81$53.81$0.19283.21$786.19
$790.00$780.00Jul 31$9.88$9.88$0.1282.33$780.12
$855.00$850.00Jul 21$4.90$4.90$0.1049.00$850.10
$860.00$855.00Jul 22$4.89$4.89$0.1144.45$855.11
$820.00$815.00Jul 22$4.87$4.87$0.1337.46$815.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0532.9%8.8%
$703.00Jul 17Jul 20$0.0899.2%24.8%
$757.00Jul 17Jul 20$0.0830.4%8.7%
$718.00Jul 17Jul 20$0.1166.7%18.1%
$756.00Jul 17Jul 20$0.1227.9%8.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0562.3%16.0%
$840.00Jul 17Jul 20$0.05184.2%39.6%
$651.00Jul 17Jul 24$0.06212.7%38.4%
$652.00Jul 17Jul 24$0.06210.5%38.0%
$653.00Jul 17Jul 24$0.06208.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,335 found (cheapest 0.32% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$0.90$1.52$2.42$744.58$749.420.32%
$746.00Jul 17$1.42$1.02$2.44$743.56$748.440.33%
$748.00Jul 17$0.53$2.13$2.66$745.34$750.660.36%
$745.00Jul 17$2.07$0.68$2.75$742.25$747.750.37%
$749.00Jul 17$0.29$2.90$3.19$745.81$752.190.43%
$744.00Jul 17$2.83$0.45$3.28$740.72$747.280.44%
$743.00Jul 17$3.68$0.29$3.97$739.03$746.970.53%
$750.00Jul 17$0.16$3.76$3.92$746.08$753.920.53%
$742.00Jul 17$4.57$0.19$4.76$737.24$746.760.64%
$751.00Jul 17$0.08$4.71$4.79$746.21$755.790.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.08$0.19$0.27$741.73$751.27
$750.00$742.00Jul 17$0.16$0.19$0.35$741.65$750.35
$751.00$743.00Jul 17$0.08$0.29$0.37$742.63$751.37
$749.00$742.00Jul 17$0.29$0.19$0.48$741.52$749.48
$750.00$743.00Jul 17$0.16$0.29$0.45$742.55$750.45
$751.00$744.00Jul 17$0.08$0.45$0.53$743.47$751.53
$749.00$743.00Jul 17$0.29$0.29$0.58$742.42$749.58
$750.00$744.00Jul 17$0.16$0.45$0.61$743.39$750.61
$748.00$742.00Jul 17$0.53$0.19$0.72$741.28$748.72
$749.00$744.00Jul 17$0.29$0.45$0.74$743.26$749.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 82.33, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.88$0.1282.33$655.12$679.88
680/685700/710Aug 28$9.77$0.2342.48$675.23$709.77
675/680700/710Aug 28$9.73$0.2736.04$670.27$709.73
670/675700/710Aug 28$9.71$0.2933.48$665.29$709.71
665/670700/710Aug 28$9.68$0.3230.25$660.32$709.68
660/665700/710Aug 28$9.65$0.3527.57$655.35$709.65
655/660700/710Aug 28$9.63$0.3726.03$650.37$709.63
650/655700/710Aug 28$9.61$0.3924.64$645.39$709.61
645/650700/710Aug 28$9.59$0.4123.39$640.41$709.59
640/645700/710Aug 28$9.58$0.4222.81$635.42$709.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Jul 30$0.07$4.9370.43
$680.00$690.00$700.00Jul 21$0.15$9.8565.67
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Jul 17$0.05$4.9599.00
$795.00$800.00$805.00Jul 20$0.06$4.9482.33
$845.00$850.00$855.00Jul 20$0.06$4.9482.33
$885.00$890.00$895.00Jul 20$0.06$4.9482.33
$840.00$845.00$850.00Jul 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$1.77$19.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.880.500.1%2.26%2.34%27182
$747.00Aug 28$16.510.500.1%2.21%2.29%5425
$748.00Aug 31$16.240.490.2%2.18%2.39%4378
$748.00Aug 28$15.870.490.2%2.13%2.34%2222
$749.00Aug 31$15.610.480.3%2.09%2.44%29782
$749.00Aug 28$15.240.480.3%2.04%2.39%24323
$750.00Aug 31$14.990.480.5%2.01%2.49%2712.4K
$747.00Aug 21$14.660.500.1%1.96%2.05%2731.5K
$750.00Aug 28$14.620.480.5%1.96%2.44%356247
$751.00Aug 31$14.380.470.6%1.93%2.54%5508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,302,003
Total Puts 4,230,794
Put/Call Ratio 1.28
Net Difference -928,791

Prior's Put/Call Breakdown

Total Calls 3,194,530
Total Puts 3,880,132
Put/Call Ratio 1.21
Net Difference -685,602

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All