Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.95 -0.50%
(7/17 12:45) ◀
|
Friday, July 17, 2026 (12:50pm)
January 2026
|
▶ (7/17 12:55)
◀ 7/17 12:50 ▶

Option Volume

Detail
ℹ
Current (07/17 12:50pm) 7,662,880
Calls: 3,373,221 (44%)
Puts: 4,289,659 (56%)
Prior (07/16) 7,171,323
Calls: 3,241,211 (45%)
Puts: 3,930,112 (55%)
Current vs Prior +6.85%
Calls: +4.07% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -36.67%
Calls: -40.95%
Puts: -32.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:50pm) $1.25B
Calls: $695.85M (56%)
Puts: $553.00M (44%)
Prior (07/16) $833.99M
Calls: $305.70M (37%)
Puts: $528.29M (63%)
Current vs Prior +49.74%
Calls: +127.63%
Puts: +4.68%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -1.80%
Calls: +13.82%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:50pm) 1.27
Prior (07/16) 1.21
Current vs Prior +4.88%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:50pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.40% | 0.82%0.40% | 0.82%0.40% | 1.56%0.40% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -40.02% | -9.04%-40.02% | -9.03%-40.02% | +3.79%+118.71% | +4.72%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -34.69% | -0.19%+13.36% | -1.58%-49.90% | -0.24%-50.26% | -0.62%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -40.02% | -9.04%-40.02% | -9.03%-40.02% | +3.79%+118.71% | +4.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.81%
Calls: 1.16% | 0.89%
Puts: 0.81% | 0.73%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -16.95% | -22.12%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -24.53% | -34.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.93148.04$147.990.1%20.996.3K
$600.00Jul 17146.86147.08$146.970.1%681.007.9K
$630.00Jul 17116.87117.08$116.980.2%51.00238
$747.00Aug 2114.9014.93$14.920.2%2750.511.5K
$700.00Jul 3148.9449.04$48.990.2%100.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2114.1714.22$14.200.4%2740.552.2K
$751.00Aug 2113.7513.80$13.780.4%950.531.7K
$753.00Aug 3116.1316.19$16.160.4%310.55769
$754.00Aug 2115.0515.11$15.080.4%1420.571.7K
$750.00Aug 3114.9014.96$14.930.4%3270.536.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1410.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
$774.00Jul 270.050.06$0.0616.7%250.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%110.8K0.0313.6K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3770.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.86147.08$146.970.1%681.007.9K
$605.00Jul 17140.64142.08$141.361.0%51.0059
$610.00Jul 17135.52138.34$136.932.1%691.0040
$615.00Jul 17130.60132.08$131.341.1%11.00153
$620.00Jul 17125.62127.08$126.351.2%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2419.7422.80$21.2714.4%41.0010
$770.00Jul 2421.8224.34$23.0810.9%61.009
$772.00Jul 2423.6526.81$25.2312.5%21.00--
$775.00Jul 2426.6229.81$28.2211.3%41.006
$780.00Jul 2431.6334.81$33.229.6%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,956 active (total vol 7.6M, top 386.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.141.15$1.150.9%382.5K0.498.8K
$746.00Jul 171.721.74$1.731.2%363.5K0.622.6K
$745.00Jul 172.442.46$2.450.8%290.9K0.7323.8K
$748.00Jul 170.690.70$0.701.4%281.8K0.3617.1K
$750.00Jul 170.210.22$0.224.5%245.4K0.1539.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.530.54$0.541.9%386.9K0.2728.3K
$744.00Jul 170.340.35$0.352.9%345.6K0.1811.8K
$740.00Jul 170.070.08$0.0812.5%308.8K0.0452.8K
$743.00Jul 170.220.23$0.234.3%264.4K0.1215.7K
$746.00Jul 170.820.83$0.831.2%262.0K0.3813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 445.7%, max 1485.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28275.7%17.4%1485.7%--3.6K
$875.00Jul 17Aug 28243.8%16.1%1415.9%--1.7K
$885.00Jul 17Aug 28259.9%17.1%1415.5%--4.6K
$880.00Jul 17Aug 28251.9%16.6%1413.5%--4.2K
$855.00Jul 17Aug 31210.8%13.9%1412.5%--2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31185.3%13.1%1309.5%18--
$800.00Jul 17Aug 21113.2%11.2%912.6%2742
$600.00Jul 17Aug 31334.1%33.1%908.2%31124.9K
$605.00Jul 17Aug 31322.3%32.4%893.5%124.1K
$610.00Jul 17Aug 31310.5%31.7%879.4%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 589.91, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.11$9.89$0.1189.91$684.89
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,473 found (best R:R 186.50, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$680.00Jul 20$29.84$29.84$0.16186.50$679.84
$625.00$650.00Aug 7$24.69$24.69$0.3179.65$649.69
$708.00$717.00Jul 21$8.88$8.88$0.1274.00$716.88
$655.00$670.00Jul 24$14.80$14.80$0.2074.00$669.80
$690.00$704.00Jul 27$13.73$13.73$0.2750.85$703.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$786.00Aug 31$53.65$53.65$0.35153.29$786.35
$790.00$777.00Aug 14$12.28$12.28$0.7217.06$777.72
$788.00$786.00Aug 21$1.84$1.84$0.1611.50$786.16
$784.00$780.00Aug 31$3.63$3.63$0.379.81$780.37
$770.00$768.00Jul 24$1.81$1.81$0.199.53$768.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0631.8%8.6%
$690.00Jul 17Jul 20$0.08130.1%30.4%
$680.00Jul 17Jul 20$0.09152.0%35.5%
$700.00Jul 17Jul 20$0.09108.2%26.7%
$703.00Jul 17Jul 20$0.09101.6%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0564.5%16.4%
$724.00Jul 17Jul 20$0.0562.0%15.8%
$651.00Jul 17Jul 24$0.06216.4%38.6%
$652.00Jul 17Jul 24$0.06214.2%38.2%
$653.00Jul 17Jul 24$0.06211.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,335 found (cheapest 0.32% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.15$1.23$2.38$744.62$749.380.32%
$748.00Jul 17$0.70$1.79$2.49$745.51$750.490.33%
$746.00Jul 17$1.73$0.83$2.56$743.44$748.560.34%
$749.00Jul 17$0.40$2.48$2.88$746.12$751.880.39%
$745.00Jul 17$2.45$0.54$2.99$742.01$747.990.40%
$750.00Jul 17$0.22$3.30$3.52$746.48$753.520.47%
$744.00Jul 17$3.26$0.35$3.61$740.39$747.610.48%
$751.00Jul 17$0.12$4.21$4.33$746.67$755.330.58%
$743.00Jul 17$4.14$0.23$4.37$738.63$747.370.59%
$752.00Jul 17$0.07$5.10$5.17$746.83$757.170.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.12$0.15$0.27$741.73$751.27
$750.00$742.00Jul 17$0.22$0.15$0.37$741.63$750.37
$751.00$743.00Jul 17$0.12$0.23$0.35$742.65$751.35
$750.00$743.00Jul 17$0.22$0.23$0.45$742.55$750.45
$751.00$744.00Jul 17$0.12$0.35$0.47$743.53$751.47
$749.00$742.00Jul 17$0.40$0.15$0.55$741.45$749.55
$749.00$743.00Jul 17$0.40$0.23$0.63$742.37$749.63
$750.00$744.00Jul 17$0.22$0.35$0.57$743.43$750.57
$751.00$745.00Jul 17$0.12$0.54$0.66$744.34$751.66
$749.00$744.00Jul 17$0.40$0.35$0.75$743.25$749.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 49.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.90$0.1049.00$665.10$684.90
655/660680/685Aug 14$4.87$0.1337.46$655.13$684.87
650/655680/685Aug 28$4.87$0.1337.46$650.13$684.87
645/650680/685Aug 28$4.86$0.1434.71$645.14$684.86
640/645680/685Aug 28$4.85$0.1532.33$640.15$684.85
660/665670/680Aug 28$9.67$0.3329.30$655.33$679.67
630/635680/685Aug 28$4.83$0.1728.41$630.17$684.83
655/660670/680Aug 28$9.66$0.3428.41$650.34$679.66
650/655670/680Aug 28$9.63$0.3726.03$645.37$679.63
645/650670/680Aug 28$9.62$0.3825.32$640.38$679.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Jul 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 17$0.06$4.9482.33
$825.00$830.00$835.00Jul 20$0.06$4.9482.33
$835.00$840.00$845.00Jul 20$0.06$4.9482.33
$840.00$845.00$850.00Jul 20$0.06$4.9482.33
$850.00$855.00$860.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$2.05$18.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.120.510.0%2.29%2.30%77182
$747.00Aug 28$16.750.510.0%2.24%2.25%5425
$748.00Aug 31$16.470.500.1%2.20%2.35%54378
$748.00Aug 28$16.110.500.1%2.16%2.30%2222
$749.00Aug 31$15.840.480.3%2.12%2.40%49782
$749.00Aug 28$15.470.490.3%2.07%2.35%24323
$750.00Aug 31$15.210.470.4%2.04%2.44%2912.4K
$747.00Aug 21$14.900.510.0%1.99%2.00%2751.5K
$750.00Aug 28$14.850.470.4%1.99%2.40%357247
$751.00Aug 31$14.600.470.5%1.95%2.50%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,373,221
Total Puts 4,289,659
Put/Call Ratio 1.27
Net Difference -916,438

Prior's Put/Call Breakdown

Total Calls 3,241,211
Total Puts 3,930,112
Put/Call Ratio 1.21
Net Difference -688,901

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All