Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.88 -0.51%
(7/17 12:50) ◀
|
Friday, July 17, 2026 (12:55pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:55 ▶

Option Volume

Detail
ℹ
Current (07/17 12:55pm) 7,797,057
Calls: 3,440,742 (44%)
Puts: 4,356,315 (56%)
Prior (07/16) 7,336,423
Calls: 3,339,082 (46%)
Puts: 3,997,341 (54%)
Current vs Prior +6.28%
Calls: +3.04% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -35.56%
Calls: -39.76%
Puts: -31.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:55pm) $1.26B
Calls: $694.77M (55%)
Puts: $567.88M (45%)
Prior (07/16) $788.35M
Calls: $370.65M (47%)
Puts: $417.70M (53%)
Current vs Prior +60.16%
Calls: +87.44%
Puts: +35.95%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -0.72%
Calls: +13.64%
Puts: -14.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:55pm) 1.27
Prior (07/16) 1.20
Current vs Prior +5.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:55pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.40% | 0.82%0.40% | 0.82%0.40% | 1.57%0.40% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -40.22% | -8.58%-40.21% | -8.59%-40.21% | +4.16%+117.99% | +4.74%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -34.90% | +0.31%+12.99% | -1.10%-50.06% | +0.11%-50.43% | -0.61%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -40.22% | -8.58%-40.21% | -8.59%-40.21% | +4.16%+117.99% | +4.74%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.48%
Calls: 1.19% | 0.60%
Puts: 0.79% | 0.36%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -16.10% | -53.85%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -23.76% | -61.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.87147.96$147.920.1%20.996.3K
$600.00Jul 17146.73146.95$146.840.1%681.007.9K
$747.00Aug 2114.8714.90$14.890.2%3210.511.5K
$700.00Jul 3148.8748.97$48.920.2%100.936.2K
$630.00Jul 17116.73116.97$116.850.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 711.6911.73$11.710.3%410.57717
$750.00Jul 308.718.74$8.730.3%680.56477
$745.00Aug 2111.5611.60$11.580.3%3.0K0.4712.2K
$752.00Aug 2114.2214.27$14.250.4%2740.552.2K
$748.00Aug 3114.1814.23$14.210.4%550.50380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1410.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
$774.00Jul 270.050.06$0.0616.7%250.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%111.7K0.0313.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3770.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.73146.95$146.840.1%681.007.9K
$605.00Jul 17140.83142.26$141.551.0%51.0059
$610.00Jul 17135.43138.23$136.832.0%691.0040
$615.00Jul 17130.83132.26$131.551.1%11.00153
$620.00Jul 17125.68128.01$126.851.8%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2419.8922.92$21.4114.2%41.0010
$770.00Jul 2421.4424.92$23.1815.0%61.009
$772.00Jul 2423.4426.88$25.1613.7%21.00--
$775.00Jul 2426.4429.73$28.0911.7%41.006
$780.00Jul 2431.5034.73$33.119.8%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,959 active (total vol 7.8M, top 395.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 171.101.11$1.110.9%395.6K0.498.8K
$746.00Jul 171.671.69$1.681.2%368.0K0.622.6K
$745.00Jul 172.372.40$2.381.3%292.9K0.7223.8K
$748.00Jul 170.660.67$0.671.5%291.3K0.3517.1K
$750.00Jul 170.200.21$0.214.8%249.9K0.1439.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.550.56$0.561.8%393.1K0.2828.3K
$744.00Jul 170.350.36$0.362.8%350.2K0.1911.8K
$740.00Jul 170.070.08$0.0812.5%311.3K0.0452.8K
$746.00Jul 170.840.85$0.851.2%272.2K0.3813.1K
$743.00Jul 170.230.24$0.244.2%267.9K0.1315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 451.2%, max 1501.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28278.5%17.4%1501.2%--3.6K
$875.00Jul 17Aug 28246.3%16.1%1430.6%--1.7K
$885.00Jul 17Aug 28262.5%17.2%1430.2%--4.6K
$880.00Jul 17Aug 28254.4%16.6%1428.3%--4.2K
$870.00Jul 17Aug 28238.1%15.6%1427.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31187.2%13.2%1323.3%18--
$800.00Jul 17Aug 21114.5%11.2%922.6%2742
$600.00Jul 17Aug 31337.4%33.1%919.2%32124.9K
$605.00Jul 17Aug 31325.4%32.4%905.3%124.1K
$610.00Jul 17Aug 31313.5%31.7%890.1%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 589.91, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$790.00$795.00Aug 14$0.13$4.87$0.1337.46$790.13
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,444 found (best R:R 414.38, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.89$19.89$0.11180.82$699.89
$625.00$650.00Aug 7$24.78$24.78$0.22112.64$649.78
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$600.00$615.00Jul 24$14.83$14.83$0.1787.24$614.83
$690.00$704.00Jul 27$13.80$13.80$0.2069.00$703.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$786.00Aug 31$53.87$53.87$0.13414.38$786.13
$790.00$777.00Aug 14$12.13$12.13$0.8713.94$777.87
$765.00$763.00Jul 29$1.84$1.84$0.1611.50$763.16
$769.00$768.00Jul 31$0.90$0.90$0.109.00$768.10
$760.00$759.00Jul 21$0.89$0.89$0.118.09$759.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.0560.4%16.5%
$758.00Jul 17Jul 20$0.0532.2%8.5%
$720.00Jul 17Jul 20$0.0864.8%17.7%
$757.00Jul 17Jul 20$0.0829.7%8.4%
$650.00Jul 17Jul 20$0.09220.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0565.0%16.3%
$651.00Jul 17Jul 24$0.06218.5%38.6%
$652.00Jul 17Jul 24$0.06216.2%38.2%
$653.00Jul 17Jul 24$0.06214.0%37.8%
$654.00Jul 17Jul 24$0.06211.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,334 found (cheapest 0.32% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.11$1.27$2.38$744.62$749.380.32%
$748.00Jul 17$0.67$1.83$2.50$745.50$750.500.33%
$746.00Jul 17$1.68$0.85$2.53$743.47$748.530.34%
$745.00Jul 17$2.38$0.56$2.94$742.06$747.940.39%
$749.00Jul 17$0.38$2.55$2.93$746.07$751.930.39%
$744.00Jul 17$3.20$0.36$3.56$740.44$747.560.48%
$750.00Jul 17$0.21$3.37$3.58$746.42$753.580.48%
$743.00Jul 17$4.06$0.24$4.30$738.70$747.300.58%
$751.00Jul 17$0.12$4.28$4.40$746.60$755.400.59%
$742.00Jul 17$4.98$0.16$5.14$736.86$747.140.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.12$0.16$0.28$741.72$751.28
$750.00$742.00Jul 17$0.21$0.16$0.37$741.63$750.37
$751.00$743.00Jul 17$0.12$0.24$0.36$742.64$751.36
$750.00$743.00Jul 17$0.21$0.24$0.45$742.55$750.45
$751.00$744.00Jul 17$0.12$0.36$0.48$743.52$751.48
$749.00$742.00Jul 17$0.38$0.16$0.54$741.46$749.54
$749.00$743.00Jul 17$0.38$0.24$0.62$742.38$749.62
$750.00$744.00Jul 17$0.21$0.36$0.57$743.43$750.57
$751.00$745.00Jul 17$0.12$0.56$0.68$744.32$751.68
$749.00$744.00Jul 17$0.38$0.36$0.74$743.26$749.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 99.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.90$0.1099.00$655.10$679.90
675/680685/690Aug 28$4.79$0.2122.81$675.21$689.79
695/700711/720Jul 29$8.58$0.4220.43$691.42$719.58
670/675685/690Aug 28$4.76$0.2419.83$670.24$689.76
665/670685/690Aug 28$4.73$0.2717.52$665.27$689.73
675/680690/700Aug 28$9.44$0.5616.86$670.56$699.44
660/665685/690Aug 28$4.71$0.2916.24$660.29$689.71
670/675690/700Aug 28$9.41$0.5915.95$665.59$699.41
665/670690/700Aug 28$9.38$0.6215.13$660.62$699.38
655/660685/690Aug 28$4.68$0.3214.63$655.32$689.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 17$0.06$4.9482.33
$840.00$845.00$850.00Jul 21$0.06$4.9482.33
$795.00$800.00$805.00Jul 22$0.06$4.9482.33
$805.00$810.00$815.00Jul 22$0.23$4.7720.74
$755.00$756.00$757.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.02$32.98
$815.00$845.001:2Jul 22-$0.01$29.99
$820.00$840.001:2Jul 29-$0.01$19.99
$709.00$730.001:2Jul 30-$2.05$18.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.04$19.96
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.050.510.0%2.28%2.30%131182
$747.00Aug 28$16.680.510.0%2.23%2.25%5425
$748.00Aug 31$16.440.500.1%2.20%2.35%104378
$748.00Aug 28$16.070.500.1%2.15%2.30%2222
$749.00Aug 31$15.800.480.3%2.12%2.40%49782
$749.00Aug 28$15.440.490.3%2.07%2.35%24323
$750.00Aug 31$15.180.470.4%2.03%2.45%2912.4K
$747.00Aug 21$14.870.510.0%1.99%2.01%3211.5K
$750.00Aug 28$14.810.470.4%1.98%2.40%357247
$751.00Aug 31$14.570.470.6%1.95%2.50%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,440,742
Total Puts 4,356,315
Put/Call Ratio 1.27
Net Difference -915,573

Prior's Put/Call Breakdown

Total Calls 3,339,082
Total Puts 3,997,341
Put/Call Ratio 1.20
Net Difference -658,259

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All